SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 300,000 Value ($000) $6,669 Avg Close $22.23 Range $18.87 - $24.18
Q1 2025
Shares 250,000 Value ($000) $5,938 Avg Close $23.67 Range $19.78 - $26.16
Q4 2024
Shares 270,200 Value ($000) $5,720 Avg Close $26.24 Range $19.50 - $33.37
Q3 2024
Shares 255,000 Value ($000) $8,221 Avg Close $29.53 Range $22.88 - $33.97
Q2 2024
Shares 190,000 Value ($000) $4,520 Avg Close $25.66 Range $22.25 - $29.80
Q1 2024
Shares 185,000 Value ($000) $5,519 Avg Close $31.29 Range $27.24 - $35.30
Q4 2023
Shares 180,000 Value ($000) $5,758 Avg Close $29.02 Range $22.05 - $36.91
Q3 2023
Shares 150,000 Value ($000) $4,388 Avg Close $35.95 Range $27.76 - $44.93
Q2 2023
Shares 160,000 Value ($000) $7,198 Avg Close $38.16 Range $33.88 - $45.79
Q1 2023
Shares 170,000 Value ($000) $5,860 Avg Close $32.47 Range $25.96 - $36.32
Q4 2022
Shares 375,000 Value ($000) $10,448 Avg Close $26.48 Range $20.46 - $31.03
Q3 2022
Shares 505,000 Value ($000) $11,817 Avg Close $31.93 Range $23.33 - $40.07
Q2 2022
Shares 350,000 Value ($000) $10,122 Avg Close $43.69 Range $26.66 - $63.87
Q1 2022
Shares 280,000 Value ($000) $15,414 Avg Close $49.46 Range $39.78 - $58.74
Q4 2021
Shares 340,000 Value ($000) $18,159 Avg Close $46.38 Range $37.63 - $55.59
Q3 2021
Shares 300,000 Value ($000) $12,702 Avg Close $51.03 Range $41.04 - $67.23
Q2 2021
Shares 321,500 Value ($000) $21,418 Avg Close $54.30 Range $40.76 - $69.58
Q1 2021
Shares 402,000 Value ($000) $17,793 Avg Close $37.13 Range $26.42 - $44.98
Q4 2020
Shares 417,000 Value ($000) $12,097 Avg Close $24.89 Range $20.87 - $29.46
Q3 2020
Shares 306,065 Value ($000) $6,703 Avg Close $17.77 Range $11.06 - $24.75