SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 102,517 Value ($000) $2,075 Avg Close $18.37 Range $15.94 - $20.78

Q2 2016

Shares 111,077 Value ($000) $1,988 Avg Close $14.88 Range $11.76 - $18.45

Q1 2016

Shares 114,481 Value ($000) $1,518 Avg Close $15.46 Range $11.97 - $20.40

Q4 2015

Shares 148,497 Value ($000) $3,043 Avg Close $19.11 Range $16.26 - $22.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	102,517	$2,075	$18.37	$15.94 - $20.78
Q2 2016	111,077	$1,988	$14.88	$11.76 - $18.45
Q1 2016	114,481	$1,518	$15.46	$11.97 - $20.40
Q4 2015	148,497	$3,043	$19.11	$16.26 - $22.32