SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 24,347 Value ($000) $515 Avg Close $26.24 Range $19.50 - $33.37

Q3 2024

Shares 510,261 Value ($000) $16,451 Avg Close $29.53 Range $22.88 - $33.97

Q2 2024

Shares 454,716 Value ($000) $10,818 Avg Close $25.66 Range $22.25 - $29.80

Q1 2024

Shares 288,036 Value ($000) $8,592 Avg Close $31.29 Range $27.24 - $35.30

Q2 2021

Shares 92,475 Value ($000) $6,161 Avg Close $54.30 Range $40.76 - $69.58

Q1 2021

Shares 670,340 Value ($000) $29,669 Avg Close $37.13 Range $26.42 - $44.98

Q4 2020

Shares 800,940 Value ($000) $23,235 Avg Close $24.89 Range $20.87 - $29.46

Q3 2020

Shares 793,376 Value ($000) $17,375 Avg Close $17.77 Range $11.06 - $24.75

Q2 2020

Shares 929,007 Value ($000) $10,749 Avg Close $10.96 Range $4.75 - $15.92

Q1 2020

Shares 1,101,507 Value ($000) $7,193 Avg Close $14.25 Range $4.00 - $19.74

Q4 2019

Shares 1,414,716 Value ($000) $22,147 Avg Close $11.34 Range $6.94 - $16.18

Q3 2019

Shares 1,430,309 Value ($000) $10,563 Avg Close $7.16 Range $5.38 - $9.25

Q2 2019

Shares 1,240,481 Value ($000) $10,098 Avg Close $9.97 Range $7.64 - $12.13

Q1 2019

Shares 1,058,381 Value ($000) $11,939 Avg Close $12.59 Range $9.53 - $14.18

Q4 2018

Shares 1,045,881 Value ($000) $10,239 Avg Close $13.42 Range $9.45 - $16.87

Q3 2018

Shares 974,333 Value ($000) $16,076 Avg Close $15.96 Range $13.80 - $18.70

Q2 2018

Shares 974,333 Value ($000) $14,518 Avg Close $16.77 Range $14.55 - $19.95

Q1 2018

Shares 1,053,727 Value ($000) $18,071 Avg Close $15.58 Range $12.10 - $17.75

Q4 2017

Shares 1,058,668 Value ($000) $12,810 Avg Close $9.56 Range $7.10 - $12.78

Q3 2017

Shares 681,582 Value ($000) $7,054 Avg Close $14.30 Range $8.53 - $22.85

Q2 2017

Shares 262,125 Value ($000) $5,963 Avg Close $20.56 Range $17.00 - $24.05

Q1 2017

Shares 147,126 Value ($000) $2,869 Avg Close $19.43 Range $15.10 - $22.85

Q4 2016

Shares 110,900 Value ($000) $1,758 Avg Close $16.63 Range $13.60 - $20.93

Q3 2016

Shares 22,500 Value ($000) $455 Avg Close $18.37 Range $15.94 - $20.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	24,347	$515	$26.24	$19.50 - $33.37
Q3 2024	510,261	$16,451	$29.53	$22.88 - $33.97
Q2 2024	454,716	$10,818	$25.66	$22.25 - $29.80
Q1 2024	288,036	$8,592	$31.29	$27.24 - $35.30
Q2 2021	92,475	$6,161	$54.30	$40.76 - $69.58
Q1 2021	670,340	$29,669	$37.13	$26.42 - $44.98
Q4 2020	800,940	$23,235	$24.89	$20.87 - $29.46
Q3 2020	793,376	$17,375	$17.77	$11.06 - $24.75
Q2 2020	929,007	$10,749	$10.96	$4.75 - $15.92
Q1 2020	1,101,507	$7,193	$14.25	$4.00 - $19.74
Q4 2019	1,414,716	$22,147	$11.34	$6.94 - $16.18
Q3 2019	1,430,309	$10,563	$7.16	$5.38 - $9.25
Q2 2019	1,240,481	$10,098	$9.97	$7.64 - $12.13
Q1 2019	1,058,381	$11,939	$12.59	$9.53 - $14.18
Q4 2018	1,045,881	$10,239	$13.42	$9.45 - $16.87
Q3 2018	974,333	$16,076	$15.96	$13.80 - $18.70
Q2 2018	974,333	$14,518	$16.77	$14.55 - $19.95
Q1 2018	1,053,727	$18,071	$15.58	$12.10 - $17.75
Q4 2017	1,058,668	$12,810	$9.56	$7.10 - $12.78
Q3 2017	681,582	$7,054	$14.30	$8.53 - $22.85
Q2 2017	262,125	$5,963	$20.56	$17.00 - $24.05
Q1 2017	147,126	$2,869	$19.43	$15.10 - $22.85
Q4 2016	110,900	$1,758	$16.63	$13.60 - $20.93
Q3 2016	22,500	$455	$18.37	$15.94 - $20.78