SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 46,100 Value ($000) $2,040 Avg Close $37.13 Range $26.42 - $44.98

Q4 2020

Shares 50,193 Value ($000) $1,456 Avg Close $24.89 Range $20.87 - $29.46

Q3 2020

Shares 51,193 Value ($000) $1,121 Avg Close $17.77 Range $11.06 - $24.75

Q2 2020

Shares 50,157 Value ($000) $580 Avg Close $10.96 Range $4.75 - $15.92

Q1 2020

Shares 54,157 Value ($000) $354 Avg Close $14.25 Range $4.00 - $19.74

Q4 2019

Shares 48,610 Value ($000) $761 Avg Close $11.34 Range $6.94 - $16.18

Q3 2019

Shares 29,110 Value ($000) $215 Avg Close $7.16 Range $5.38 - $9.25

Q2 2019

Shares 28,106 Value ($000) $229 Avg Close $9.97 Range $7.64 - $12.13

Q1 2019

Shares 34,387 Value ($000) $388 Avg Close $12.59 Range $9.53 - $14.18

Q4 2018

Shares 36,917 Value ($000) $361 Avg Close $13.42 Range $9.45 - $16.87

Q3 2018

Shares 33,178 Value ($000) $547 Avg Close $15.96 Range $13.80 - $18.70

Q4 2016

Shares 36,800 Value ($000) $583 Avg Close $16.63 Range $13.60 - $20.93

Q3 2016

Shares 25,500 Value ($000) $516 Avg Close $18.37 Range $15.94 - $20.78

Q2 2016

Shares 19,000 Value ($000) $340 Avg Close $14.88 Range $11.76 - $18.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	46,100	$2,040	$37.13	$26.42 - $44.98
Q4 2020	50,193	$1,456	$24.89	$20.87 - $29.46
Q3 2020	51,193	$1,121	$17.77	$11.06 - $24.75
Q2 2020	50,157	$580	$10.96	$4.75 - $15.92
Q1 2020	54,157	$354	$14.25	$4.00 - $19.74
Q4 2019	48,610	$761	$11.34	$6.94 - $16.18
Q3 2019	29,110	$215	$7.16	$5.38 - $9.25
Q2 2019	28,106	$229	$9.97	$7.64 - $12.13
Q1 2019	34,387	$388	$12.59	$9.53 - $14.18
Q4 2018	36,917	$361	$13.42	$9.45 - $16.87
Q3 2018	33,178	$547	$15.96	$13.80 - $18.70
Q4 2016	36,800	$583	$16.63	$13.60 - $20.93
Q3 2016	25,500	$516	$18.37	$15.94 - $20.78
Q2 2016	19,000	$340	$14.88	$11.76 - $18.45