SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,430 Value ($000) $0 Avg Close $18.38 Range $14.94 - $23.44
Q3 2025
Shares 2,664 Value ($000) $0 Avg Close $22.31 Range $20.65 - $24.10
Q2 2025
Shares 2,664 Value ($000) $0 Avg Close $22.23 Range $18.87 - $24.18
Q1 2025
Shares 2,664 Value ($000) $0 Avg Close $23.67 Range $19.78 - $26.16
Q4 2024
Shares 2,655 Value ($000) $0 Avg Close $26.24 Range $19.50 - $33.37
Q3 2024
Shares 2,655 Value ($000) $0 Avg Close $29.53 Range $22.88 - $33.97
Q2 2024
Shares 2,655 Value ($000) $0 Avg Close $25.66 Range $22.25 - $29.80
Q1 2024
Shares 2,553 Value ($000) $0 Avg Close $31.29 Range $27.24 - $35.30
Q4 2023
Shares 10,154 Value ($000) $0 Avg Close $29.02 Range $22.05 - $36.91
Q3 2023
Shares 9,948 Value ($000) $0 Avg Close $35.95 Range $27.76 - $44.93
Q2 2023
Shares 9,247 Value ($000) $0 Avg Close $38.16 Range $33.88 - $45.79
Q1 2023
Shares 6,988 Value ($000) $0 Avg Close $32.47 Range $25.96 - $36.32
Q4 2022
Shares 8,041 Value ($000) $0 Avg Close $26.48 Range $20.46 - $31.03
Q3 2022
Shares 6,213 Value ($000) $145 Avg Close $31.93 Range $23.33 - $40.07
Q2 2022
Shares 6,125 Value ($000) $177 Avg Close $43.69 Range $26.66 - $63.87
Q1 2022
Shares 5,542 Value ($000) $305 Avg Close $49.46 Range $39.78 - $58.74
Q4 2021
Shares 5,971 Value ($000) $319 Avg Close $46.38 Range $37.63 - $55.59
Q3 2021
Shares 5,639 Value ($000) $239 Avg Close $51.03 Range $41.04 - $67.23
Q2 2021
Shares 5,986 Value ($000) $399 Avg Close $54.30 Range $40.76 - $69.58