SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21,974 Value ($000) $239 Avg Close $26.24 Range $19.50 - $33.37

Q3 2024

Shares 21,375 Value ($000) $689 Avg Close $29.53 Range $22.88 - $33.97

Q2 2024

Shares 19,999 Value ($000) $476 Avg Close $25.66 Range $22.25 - $29.80

Q1 2024

Shares 19,337 Value ($000) $577 Avg Close $31.29 Range $27.24 - $35.30

Q1 2022

Shares 4,730 Value ($000) $260 Avg Close $49.46 Range $39.78 - $58.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21,974	$239	$26.24	$19.50 - $33.37
Q3 2024	21,375	$689	$29.53	$22.88 - $33.97
Q2 2024	19,999	$476	$25.66	$22.25 - $29.80
Q1 2024	19,337	$577	$31.29	$27.24 - $35.30
Q1 2022	4,730	$260	$49.46	$39.78 - $58.74