SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,100 Value ($000) $110 Avg Close $18.38 Range $14.94 - $23.44

Q3 2025

Shares 25,000 Value ($000) $541 Avg Close $22.31 Range $20.65 - $24.10

Q2 2025

Shares 65,000 Value ($000) $1,445 Avg Close $22.23 Range $18.87 - $24.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,100	$110	$18.38	$14.94 - $23.44
Q3 2025	25,000	$541	$22.31	$20.65 - $24.10
Q2 2025	65,000	$1,445	$22.23	$18.87 - $24.18