SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 22,200 Value ($000) $649 Avg Close $35.95 Range $27.76 - $44.93

Q2 2023

Shares 9,700 Value ($000) $436 Avg Close $38.16 Range $33.88 - $45.79

Q1 2023

Shares 11,700 Value ($000) $403 Avg Close $32.47 Range $25.96 - $36.32

Q4 2022

Shares 8,000 Value ($000) $223 Avg Close $26.48 Range $20.46 - $31.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	22,200	$649	$35.95	$27.76 - $44.93
Q2 2023	9,700	$436	$38.16	$33.88 - $45.79
Q1 2023	11,700	$403	$32.47	$25.96 - $36.32
Q4 2022	8,000	$223	$26.48	$20.46 - $31.03