SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 178,578 Value ($000) $3,970 Avg Close $22.23 Range $18.87 - $24.18

Q1 2025

Shares 148,433 Value ($000) $3,525 Avg Close $23.67 Range $19.78 - $26.16

Q4 2024

Shares 299,438 Value ($000) $6,339 Avg Close $26.24 Range $19.50 - $33.37

Q3 2024

Shares 303,467 Value ($000) $9,784 Avg Close $29.53 Range $22.88 - $33.97

Q2 2024

Shares 315,862 Value ($000) $7,514 Avg Close $25.66 Range $22.25 - $29.80

Q1 2024

Shares 307,268 Value ($000) $9,166 Avg Close $31.29 Range $27.24 - $35.30

Q4 2023

Shares 256,471 Value ($000) $8,205 Avg Close $29.02 Range $22.05 - $36.91

Q3 2023

Shares 195,003 Value ($000) $5,704 Avg Close $35.95 Range $27.76 - $44.93

Q2 2023

Shares 196,260 Value ($000) $8,830 Avg Close $38.16 Range $33.88 - $45.79

Q1 2023

Shares 195,352 Value ($000) $7 Avg Close $32.47 Range $25.96 - $36.32

Q4 2022

Shares 192,915 Value ($000) $5 Avg Close $26.48 Range $20.46 - $31.03

Q2 2022

Shares 175,960 Value ($000) $5,088 Avg Close $43.69 Range $26.66 - $63.87

Q1 2022

Shares 123,609 Value ($000) $6,804 Avg Close $49.46 Range $39.78 - $58.74

Q4 2021

Shares 123,321 Value ($000) $6,586 Avg Close $46.38 Range $37.63 - $55.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	178,578	$3,970	$22.23	$18.87 - $24.18
Q1 2025	148,433	$3,525	$23.67	$19.78 - $26.16
Q4 2024	299,438	$6,339	$26.24	$19.50 - $33.37
Q3 2024	303,467	$9,784	$29.53	$22.88 - $33.97
Q2 2024	315,862	$7,514	$25.66	$22.25 - $29.80
Q1 2024	307,268	$9,166	$31.29	$27.24 - $35.30
Q4 2023	256,471	$8,205	$29.02	$22.05 - $36.91
Q3 2023	195,003	$5,704	$35.95	$27.76 - $44.93
Q2 2023	196,260	$8,830	$38.16	$33.88 - $45.79
Q1 2023	195,352	$7	$32.47	$25.96 - $36.32
Q4 2022	192,915	$5	$26.48	$20.46 - $31.03
Q2 2022	175,960	$5,088	$43.69	$26.66 - $63.87
Q1 2022	123,609	$6,804	$49.46	$39.78 - $58.74
Q4 2021	123,321	$6,586	$46.38	$37.63 - $55.59