SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,537 Value ($000) $307 Avg Close $29.53 Range $22.88 - $33.97

Q2 2024

Shares 157,269 Value ($000) $3,741 Avg Close $25.66 Range $22.25 - $29.80

Q1 2024

Shares 69,526 Value ($000) $2,074 Avg Close $31.29 Range $27.24 - $35.30

Q4 2022

Shares 101,482 Value ($000) $2,827 Avg Close $26.48 Range $20.46 - $31.03

Q3 2022

Shares 20,382 Value ($000) $477 Avg Close $31.93 Range $23.33 - $40.07

Q2 2017

Shares 15,145 Value ($000) $345 Avg Close $20.56 Range $17.00 - $24.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,537	$307	$29.53	$22.88 - $33.97
Q2 2024	157,269	$3,741	$25.66	$22.25 - $29.80
Q1 2024	69,526	$2,074	$31.29	$27.24 - $35.30
Q4 2022	101,482	$2,827	$26.48	$20.46 - $31.03
Q3 2022	20,382	$477	$31.93	$23.33 - $40.07
Q2 2017	15,145	$345	$20.56	$17.00 - $24.05