SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 767,730 Value ($000) $11,861 Avg Close $18.38 Range $14.94 - $23.44

Q3 2025

Shares 794,519 Value ($000) $17,193 Avg Close $22.31 Range $20.65 - $24.10

Q2 2025

Shares 800,047 Value ($000) $17,785 Avg Close $22.23 Range $18.87 - $24.18

Q1 2025

Shares 870,670 Value ($000) $20,678 Avg Close $23.67 Range $19.78 - $26.16

Q4 2024

Shares 1,241,865 Value ($000) $26,290 Avg Close $26.24 Range $19.50 - $33.37

Q3 2024

Shares 1,330,399 Value ($000) $42,892 Avg Close $29.53 Range $22.88 - $33.97

Q2 2024

Shares 553,361 Value ($000) $13,164 Avg Close $25.66 Range $22.25 - $29.80

Q1 2024

Shares 660,128 Value ($000) $19,692 Avg Close $31.29 Range $27.24 - $35.30

Q4 2023

Shares 565,032 Value ($000) $18,075 Avg Close $29.02 Range $22.05 - $36.91

Q3 2023

Shares 564,080 Value ($000) $16,499 Avg Close $35.95 Range $27.76 - $44.93

Q2 2023

Shares 579,899 Value ($000) $26,090 Avg Close $38.16 Range $33.88 - $45.79

Q1 2023

Shares 765,489 Value ($000) $26,386 Avg Close $32.47 Range $25.96 - $36.32

Q4 2022

Shares 753,482 Value ($000) $20,992 Avg Close $26.48 Range $20.46 - $31.03

Q3 2022

Shares 924,481 Value ($000) $21,633 Avg Close $31.93 Range $23.33 - $40.07

Q2 2022

Shares 1,063,183 Value ($000) $30,747 Avg Close $43.69 Range $26.66 - $63.87

Q1 2022

Shares 1,340,469 Value ($000) $73,742 Avg Close $49.46 Range $39.78 - $58.74

Q4 2021

Shares 1,372,328 Value ($000) $73,296 Avg Close $46.38 Range $37.63 - $55.59

Q3 2021

Shares 1,245,261 Value ($000) $52,723 Avg Close $51.03 Range $41.04 - $67.23

Q2 2021

Shares 836,162 Value ($000) $55,705 Avg Close $54.30 Range $40.76 - $69.58

Q1 2021

Shares 827,840 Value ($000) $36,641 Avg Close $37.13 Range $26.42 - $44.98

Q4 2020

Shares 71,508 Value ($000) $2,075 Avg Close $24.89 Range $20.87 - $29.46

Q3 2020

Shares 65,882 Value ($000) $1,443 Avg Close $17.77 Range $11.06 - $24.75

Q2 2020

Shares 70,760 Value ($000) $819 Avg Close $10.96 Range $4.75 - $15.92

Q1 2020

Shares 71,273 Value ($000) $465 Avg Close $14.25 Range $4.00 - $19.74

Q3 2019

Shares 10,458 Value ($000) $77 Avg Close $7.16 Range $5.38 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	767,730	$11,861	$18.38	$14.94 - $23.44
Q3 2025	794,519	$17,193	$22.31	$20.65 - $24.10
Q2 2025	800,047	$17,785	$22.23	$18.87 - $24.18
Q1 2025	870,670	$20,678	$23.67	$19.78 - $26.16
Q4 2024	1,241,865	$26,290	$26.24	$19.50 - $33.37
Q3 2024	1,330,399	$42,892	$29.53	$22.88 - $33.97
Q2 2024	553,361	$13,164	$25.66	$22.25 - $29.80
Q1 2024	660,128	$19,692	$31.29	$27.24 - $35.30
Q4 2023	565,032	$18,075	$29.02	$22.05 - $36.91
Q3 2023	564,080	$16,499	$35.95	$27.76 - $44.93
Q2 2023	579,899	$26,090	$38.16	$33.88 - $45.79
Q1 2023	765,489	$26,386	$32.47	$25.96 - $36.32
Q4 2022	753,482	$20,992	$26.48	$20.46 - $31.03
Q3 2022	924,481	$21,633	$31.93	$23.33 - $40.07
Q2 2022	1,063,183	$30,747	$43.69	$26.66 - $63.87
Q1 2022	1,340,469	$73,742	$49.46	$39.78 - $58.74
Q4 2021	1,372,328	$73,296	$46.38	$37.63 - $55.59
Q3 2021	1,245,261	$52,723	$51.03	$41.04 - $67.23
Q2 2021	836,162	$55,705	$54.30	$40.76 - $69.58
Q1 2021	827,840	$36,641	$37.13	$26.42 - $44.98
Q4 2020	71,508	$2,075	$24.89	$20.87 - $29.46
Q3 2020	65,882	$1,443	$17.77	$11.06 - $24.75
Q2 2020	70,760	$819	$10.96	$4.75 - $15.92
Q1 2020	71,273	$465	$14.25	$4.00 - $19.74
Q3 2019	10,458	$77	$7.16	$5.38 - $9.25