SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,999 Value ($000) $0 Avg Close $18.38 Range $14.94 - $23.44

Q3 2024

Shares 75 Value ($000) $0 Avg Close $29.53 Range $22.88 - $33.97

Q1 2020

Shares 114 Value ($000) $1 Avg Close $14.25 Range $4.00 - $19.74

Q4 2019

Shares 114 Value ($000) $2 Avg Close $11.34 Range $6.94 - $16.18

Q3 2019

Shares 114 Value ($000) $1 Avg Close $7.16 Range $5.38 - $9.25

Q2 2019

Shares 114 Value ($000) $1 Avg Close $9.97 Range $7.64 - $12.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,999	$0	$18.38	$14.94 - $23.44
Q3 2024	75	$0	$29.53	$22.88 - $33.97
Q1 2020	114	$1	$14.25	$4.00 - $19.74
Q4 2019	114	$2	$11.34	$6.94 - $16.18
Q3 2019	114	$1	$7.16	$5.38 - $9.25
Q2 2019	114	$1	$9.97	$7.64 - $12.13