SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,180 Value ($000) $250 Avg Close $18.38 Range $14.94 - $23.44
Q3 2025
Shares 19,852 Value ($000) $430 Avg Close $22.31 Range $20.65 - $24.10
Q2 2024
Shares 37,392 Value ($000) $890 Avg Close $25.66 Range $22.25 - $29.80
Q1 2024
Shares 134,668 Value ($000) $4,017 Avg Close $31.29 Range $27.24 - $35.30
Q4 2023
Shares 158,672 Value ($000) $5,076 Avg Close $29.02 Range $22.05 - $36.91
Q3 2023
Shares 207,982 Value ($000) $6,083 Avg Close $35.95 Range $27.76 - $44.93
Q2 2023
Shares 99,071 Value ($000) $4,457 Avg Close $38.16 Range $33.88 - $45.79
Q1 2023
Shares 61,991 Value ($000) $2,137 Avg Close $32.47 Range $25.96 - $36.32
Q4 2022
Shares 29,991 Value ($000) $836 Avg Close $26.48 Range $20.46 - $31.03
Q3 2022
Shares 70,645 Value ($000) $1,754 Avg Close $31.93 Range $23.33 - $40.07
Q2 2022
Shares 94,521 Value ($000) $2,734 Avg Close $43.69 Range $26.66 - $63.87
Q1 2022
Shares 112,329 Value ($000) $6,184 Avg Close $49.46 Range $39.78 - $58.74
Q4 2021
Shares 127,084 Value ($000) $6,788 Avg Close $46.38 Range $37.63 - $55.59
Q3 2021
Shares 92,669 Value ($000) $3,924 Avg Close $51.03 Range $41.04 - $67.23
Q2 2021
Shares 89,169 Value ($000) $4,865 Avg Close $54.30 Range $40.76 - $69.58
Q1 2021
Shares 95,506 Value ($000) $4,227 Avg Close $37.13 Range $26.42 - $44.98