SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 164,424 Value ($000) $3,848 Avg Close $31.93 Range $23.33 - $40.07

Q2 2022

Shares 514,218 Value ($000) $14,871 Avg Close $43.69 Range $26.66 - $63.87

Q1 2022

Shares 1,049,200 Value ($000) $57,758 Avg Close $49.46 Range $39.78 - $58.74

Q4 2021

Shares 1,049,393 Value ($000) $56,048 Avg Close $46.38 Range $37.63 - $55.59

Q3 2021

Shares 969,407 Value ($000) $41,045 Avg Close $51.03 Range $41.04 - $67.23

Q2 2021

Shares 933,428 Value ($000) $62,185 Avg Close $54.30 Range $40.76 - $69.58

Q1 2021

Shares 824,977 Value ($000) $36,514 Avg Close $37.13 Range $26.42 - $44.98

Q4 2020

Shares 140,310 Value ($000) $4,070 Avg Close $24.89 Range $20.87 - $29.46

Q3 2020

Shares 56,662 Value ($000) $1,241 Avg Close $17.77 Range $11.06 - $24.75

Q1 2020

Shares 154,744 Value ($000) $1,010 Avg Close $14.25 Range $4.00 - $19.74

Q4 2019

Shares 92,341 Value ($000) $1,446 Avg Close $11.34 Range $6.94 - $16.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	164,424	$3,848	$31.93	$23.33 - $40.07
Q2 2022	514,218	$14,871	$43.69	$26.66 - $63.87
Q1 2022	1,049,200	$57,758	$49.46	$39.78 - $58.74
Q4 2021	1,049,393	$56,048	$46.38	$37.63 - $55.59
Q3 2021	969,407	$41,045	$51.03	$41.04 - $67.23
Q2 2021	933,428	$62,185	$54.30	$40.76 - $69.58
Q1 2021	824,977	$36,514	$37.13	$26.42 - $44.98
Q4 2020	140,310	$4,070	$24.89	$20.87 - $29.46
Q3 2020	56,662	$1,241	$17.77	$11.06 - $24.75
Q1 2020	154,744	$1,010	$14.25	$4.00 - $19.74
Q4 2019	92,341	$1,446	$11.34	$6.94 - $16.18