SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,530 Value ($000) $212 Avg Close $22.23 Range $18.87 - $24.18

Q1 2025

Shares 17,041 Value ($000) $405 Avg Close $23.67 Range $19.78 - $26.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,530	$212	$22.23	$18.87 - $24.18
Q1 2025	17,041	$405	$23.67	$19.78 - $26.16