SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 509,413 Value ($000) $12,200 Avg Close $23.67 Range $19.78 - $26.16

Q4 2024

Shares 512,057 Value ($000) $10,533 Avg Close $26.24 Range $19.50 - $33.37

Q3 2024

Shares 522,084 Value ($000) $16,665 Avg Close $29.53 Range $22.88 - $33.97

Q2 2024

Shares 520,265 Value ($000) $12,653 Avg Close $25.66 Range $22.25 - $29.80

Q1 2024

Shares 508,488 Value ($000) $15,168 Avg Close $31.29 Range $27.24 - $35.30

Q4 2023

Shares 505,836 Value ($000) $16,273 Avg Close $29.02 Range $22.05 - $36.91

Q3 2023

Shares 466,380 Value ($000) $13,600 Avg Close $35.95 Range $27.76 - $44.93

Q2 2023

Shares 417,658 Value ($000) $18,962 Avg Close $38.16 Range $33.88 - $45.79

Q1 2023

Shares 387,966 Value ($000) $13,373 Avg Close $32.47 Range $25.96 - $36.32

Q4 2022

Shares 385,175 Value ($000) $10,731 Avg Close $26.48 Range $20.46 - $31.03

Q3 2022

Shares 391,589 Value ($000) $9,723 Avg Close $31.93 Range $23.33 - $40.07

Q2 2022

Shares 353,478 Value ($000) $10,643 Avg Close $43.69 Range $26.66 - $63.87

Q1 2022

Shares 279,068 Value ($000) $15,363 Avg Close $49.46 Range $39.78 - $58.74

Q4 2021

Shares 252,624 Value ($000) $13,493 Avg Close $46.38 Range $37.63 - $55.59

Q3 2021

Shares 155,088 Value ($000) $6,566 Avg Close $51.03 Range $41.04 - $67.23

Q2 2021

Shares 154,074 Value ($000) $10,264 Avg Close $54.30 Range $40.76 - $69.58

Q1 2021

Shares 232,675 Value ($000) $10,298 Avg Close $37.13 Range $26.42 - $44.98

Q4 2020

Shares 238,513 Value ($000) $6,919 Avg Close $24.89 Range $20.87 - $29.46

Q3 2020

Shares 363,492 Value ($000) $7,960 Avg Close $17.77 Range $11.06 - $24.75

Q2 2020

Shares 441,970 Value ($000) $5,114 Avg Close $10.96 Range $4.75 - $15.92

Q2 2019

Shares 62,019 Value ($000) $505 Avg Close $9.97 Range $7.64 - $12.13

Q1 2019

Shares 63,547 Value ($000) $717 Avg Close $12.59 Range $9.53 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	509,413	$12,200	$23.67	$19.78 - $26.16
Q4 2024	512,057	$10,533	$26.24	$19.50 - $33.37
Q3 2024	522,084	$16,665	$29.53	$22.88 - $33.97
Q2 2024	520,265	$12,653	$25.66	$22.25 - $29.80
Q1 2024	508,488	$15,168	$31.29	$27.24 - $35.30
Q4 2023	505,836	$16,273	$29.02	$22.05 - $36.91
Q3 2023	466,380	$13,600	$35.95	$27.76 - $44.93
Q2 2023	417,658	$18,962	$38.16	$33.88 - $45.79
Q1 2023	387,966	$13,373	$32.47	$25.96 - $36.32
Q4 2022	385,175	$10,731	$26.48	$20.46 - $31.03
Q3 2022	391,589	$9,723	$31.93	$23.33 - $40.07
Q2 2022	353,478	$10,643	$43.69	$26.66 - $63.87
Q1 2022	279,068	$15,363	$49.46	$39.78 - $58.74
Q4 2021	252,624	$13,493	$46.38	$37.63 - $55.59
Q3 2021	155,088	$6,566	$51.03	$41.04 - $67.23
Q2 2021	154,074	$10,264	$54.30	$40.76 - $69.58
Q1 2021	232,675	$10,298	$37.13	$26.42 - $44.98
Q4 2020	238,513	$6,919	$24.89	$20.87 - $29.46
Q3 2020	363,492	$7,960	$17.77	$11.06 - $24.75
Q2 2020	441,970	$5,114	$10.96	$4.75 - $15.92
Q2 2019	62,019	$505	$9.97	$7.64 - $12.13
Q1 2019	63,547	$717	$12.59	$9.53 - $14.18