SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,842 Value ($000) $214 Avg Close $18.38 Range $14.94 - $23.44

Q3 2025

Shares 13,842 Value ($000) $300 Avg Close $22.31 Range $20.65 - $24.10

Q2 2025

Shares 102,247 Value ($000) $2,273 Avg Close $22.23 Range $18.87 - $24.18

Q1 2025

Shares 87,916 Value ($000) $2,088 Avg Close $23.67 Range $19.78 - $26.16

Q4 2024

Shares 127,707 Value ($000) $2,704 Avg Close $26.24 Range $19.50 - $33.37

Q3 2024

Shares 24,948 Value ($000) $804 Avg Close $29.53 Range $22.88 - $33.97

Q2 2024

Shares 25,452 Value ($000) $606 Avg Close $25.66 Range $22.25 - $29.80

Q1 2024

Shares 40,725 Value ($000) $1,215 Avg Close $31.29 Range $27.24 - $35.30

Q4 2023

Shares 30,140 Value ($000) $964 Avg Close $29.02 Range $22.05 - $36.91

Q3 2023

Shares 26,819 Value ($000) $784 Avg Close $35.95 Range $27.76 - $44.93

Q2 2023

Shares 26,550 Value ($000) $1,194 Avg Close $38.16 Range $33.88 - $45.79

Q1 2023

Shares 19,098 Value ($000) $658 Avg Close $32.47 Range $25.96 - $36.32

Q4 2022

Shares 19,283 Value ($000) $537 Avg Close $26.48 Range $20.46 - $31.03

Q3 2022

Shares 15,234 Value ($000) $356 Avg Close $31.93 Range $23.33 - $40.07

Q2 2022

Shares 14,655 Value ($000) $424 Avg Close $43.69 Range $26.66 - $63.87

Q1 2022

Shares 12,841 Value ($000) $707 Avg Close $49.46 Range $39.78 - $58.74

Q4 2021

Shares 12,458 Value ($000) $665 Avg Close $46.38 Range $37.63 - $55.59

Q3 2021

Shares 12,377 Value ($000) $524 Avg Close $51.03 Range $41.04 - $67.23

Q2 2021

Shares 12,377 Value ($000) $825 Avg Close $54.30 Range $40.76 - $69.58

Q1 2021

Shares 10,713 Value ($000) $474 Avg Close $37.13 Range $26.42 - $44.98

Q4 2020

Shares 9,732 Value ($000) $282 Avg Close $24.89 Range $20.87 - $29.46

Q1 2020

Shares 12,183 Value ($000) $80 Avg Close $14.25 Range $4.00 - $19.74

Q4 2019

Shares 12,183 Value ($000) $191 Avg Close $11.34 Range $6.94 - $16.18

Q2 2017

Shares 9,778 Value ($000) $222 Avg Close $20.56 Range $17.00 - $24.05

Q3 2016

Shares 723,915 Value ($000) $14,652 Avg Close $18.37 Range $15.94 - $20.78

Q2 2016

Shares 1,135,754 Value ($000) $20,330 Avg Close $14.88 Range $11.76 - $18.45

Q1 2016

Shares 1,190,321 Value ($000) $15,784 Avg Close $15.46 Range $11.97 - $20.40

Q4 2015

Shares 1,188,871 Value ($000) $24,360 Avg Close $19.11 Range $16.26 - $22.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,842	$214	$18.38	$14.94 - $23.44
Q3 2025	13,842	$300	$22.31	$20.65 - $24.10
Q2 2025	102,247	$2,273	$22.23	$18.87 - $24.18
Q1 2025	87,916	$2,088	$23.67	$19.78 - $26.16
Q4 2024	127,707	$2,704	$26.24	$19.50 - $33.37
Q3 2024	24,948	$804	$29.53	$22.88 - $33.97
Q2 2024	25,452	$606	$25.66	$22.25 - $29.80
Q1 2024	40,725	$1,215	$31.29	$27.24 - $35.30
Q4 2023	30,140	$964	$29.02	$22.05 - $36.91
Q3 2023	26,819	$784	$35.95	$27.76 - $44.93
Q2 2023	26,550	$1,194	$38.16	$33.88 - $45.79
Q1 2023	19,098	$658	$32.47	$25.96 - $36.32
Q4 2022	19,283	$537	$26.48	$20.46 - $31.03
Q3 2022	15,234	$356	$31.93	$23.33 - $40.07
Q2 2022	14,655	$424	$43.69	$26.66 - $63.87
Q1 2022	12,841	$707	$49.46	$39.78 - $58.74
Q4 2021	12,458	$665	$46.38	$37.63 - $55.59
Q3 2021	12,377	$524	$51.03	$41.04 - $67.23
Q2 2021	12,377	$825	$54.30	$40.76 - $69.58
Q1 2021	10,713	$474	$37.13	$26.42 - $44.98
Q4 2020	9,732	$282	$24.89	$20.87 - $29.46
Q1 2020	12,183	$80	$14.25	$4.00 - $19.74
Q4 2019	12,183	$191	$11.34	$6.94 - $16.18
Q2 2017	9,778	$222	$20.56	$17.00 - $24.05
Q3 2016	723,915	$14,652	$18.37	$15.94 - $20.78
Q2 2016	1,135,754	$20,330	$14.88	$11.76 - $18.45
Q1 2016	1,190,321	$15,784	$15.46	$11.97 - $20.40
Q4 2015	1,188,871	$24,360	$19.11	$16.26 - $22.32