SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,072 Value ($000) $1,268 Avg Close $18.38 Range $14.94 - $23.44
Q3 2025
Shares 73,140 Value ($000) $1,583 Avg Close $22.31 Range $20.65 - $24.10
Q2 2025
Shares 65,091 Value ($000) $1,447 Avg Close $22.23 Range $18.87 - $24.18
Q1 2025
Shares 64,070 Value ($000) $1,522 Avg Close $23.67 Range $19.78 - $26.16
Q4 2024
Shares 65,864 Value ($000) $1,394 Avg Close $26.24 Range $19.50 - $33.37
Q3 2024
Shares 66,627 Value ($000) $2,148 Avg Close $29.53 Range $22.88 - $33.97
Q2 2024
Shares 68,438 Value ($000) $1,628 Avg Close $25.66 Range $22.25 - $29.80
Q1 2024
Shares 70,236 Value ($000) $2,095 Avg Close $31.29 Range $27.24 - $35.30
Q4 2023
Shares 74,406 Value ($000) $2,380 Avg Close $29.02 Range $22.05 - $36.91
Q3 2023
Shares 76,444 Value ($000) $2,236 Avg Close $35.95 Range $27.76 - $44.93
Q2 2023
Shares 83,460 Value ($000) $3,755 Avg Close $38.16 Range $33.88 - $45.79
Q1 2023
Shares 78,378 Value ($000) $2,702 Avg Close $32.47 Range $25.96 - $36.32
Q4 2022
Shares 78,647 Value ($000) $2,191 Avg Close $26.48 Range $20.46 - $31.03
Q3 2022
Shares 50,483 Value ($000) $1,181 Avg Close $31.93 Range $23.33 - $40.07
Q2 2022
Shares 51,248 Value ($000) $1,482 Avg Close $43.69 Range $26.66 - $63.87
Q1 2022
Shares 44,537 Value ($000) $2,452 Avg Close $49.46 Range $39.78 - $58.74
Q4 2021
Shares 46,439 Value ($000) $2,480 Avg Close $46.38 Range $37.63 - $55.59
Q3 2021
Shares 44,125 Value ($000) $1,868 Avg Close $51.03 Range $41.04 - $67.23
Q2 2021
Shares 43,658 Value ($000) $2,908 Avg Close $54.30 Range $40.76 - $69.58
Q1 2021
Shares 38,988 Value ($000) $1,726 Avg Close $37.13 Range $26.42 - $44.98
Q4 2020
Shares 33,967 Value ($000) $985 Avg Close $24.89 Range $20.87 - $29.46
Q3 2020
Shares 33,967 Value ($000) $744 Avg Close $17.77 Range $11.06 - $24.75
Q2 2020
Shares 33,967 Value ($000) $393 Avg Close $10.96 Range $4.75 - $15.92
Q1 2020
Shares 37,138 Value ($000) $243 Avg Close $14.25 Range $4.00 - $19.74
Q4 2019
Shares 36,710 Value ($000) $575 Avg Close $11.34 Range $6.94 - $16.18
Q3 2019
Shares 37,004 Value ($000) $273 Avg Close $7.16 Range $5.38 - $9.25
Q2 2019
Shares 37,004 Value ($000) $301 Avg Close $9.97 Range $7.64 - $12.13
Q1 2019
Shares 28,488 Value ($000) $321 Avg Close $12.59 Range $9.53 - $14.18
Q4 2018
Shares 28,488 Value ($000) $279 Avg Close $13.42 Range $9.45 - $16.87
Q3 2018
Shares 28,488 Value ($000) $470 Avg Close $15.96 Range $13.80 - $18.70
Q2 2018
Shares 28,488 Value ($000) $424 Avg Close $16.77 Range $14.55 - $19.95
Q1 2018
Shares 29,160 Value ($000) $500 Avg Close $15.58 Range $12.10 - $17.75
Q4 2017
Shares 29,971 Value ($000) $363 Avg Close $9.56 Range $7.10 - $12.78
Q3 2017
Shares 29,462 Value ($000) $305 Avg Close $14.30 Range $8.53 - $22.85
Q2 2017
Shares 33,433 Value ($000) $761 Avg Close $20.56 Range $17.00 - $24.05
Q1 2017
Shares 36,633 Value ($000) $714 Avg Close $19.43 Range $15.10 - $22.85
Q4 2016
Shares 38,333 Value ($000) $608 Avg Close $16.63 Range $13.60 - $20.93
Q3 2016
Shares 39,433 Value ($000) $798 Avg Close $18.37 Range $15.94 - $20.78
Q2 2016
Shares 39,033 Value ($000) $699 Avg Close $14.88 Range $11.76 - $18.45
Q1 2016
Shares 33,565 Value ($000) $445 Avg Close $15.46 Range $11.97 - $20.40
Q4 2015
Shares 29,350 Value ($000) $601 Avg Close $19.11 Range $16.26 - $22.32