SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,386 Value ($000) $454 Avg Close $18.38 Range $14.94 - $23.44

Q3 2025

Shares 29,386 Value ($000) $636 Avg Close $22.31 Range $20.65 - $24.10

Q2 2025

Shares 36,364 Value ($000) $808 Avg Close $22.23 Range $18.87 - $24.18

Q1 2025

Shares 36,364 Value ($000) $864 Avg Close $23.67 Range $19.78 - $26.16

Q4 2024

Shares 31,160 Value ($000) $660 Avg Close $26.24 Range $19.50 - $33.37

Q3 2024

Shares 19,463 Value ($000) $627 Avg Close $29.53 Range $22.88 - $33.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,386	$454	$18.38	$14.94 - $23.44
Q3 2025	29,386	$636	$22.31	$20.65 - $24.10
Q2 2025	36,364	$808	$22.23	$18.87 - $24.18
Q1 2025	36,364	$864	$23.67	$19.78 - $26.16
Q4 2024	31,160	$660	$26.24	$19.50 - $33.37
Q3 2024	19,463	$627	$29.53	$22.88 - $33.97