SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,872 Value ($000) $113 Avg Close $14.30 Range $8.53 - $22.85
Q2 2017
Shares 10,872 Value ($000) $247 Avg Close $20.56 Range $17.00 - $24.05
Q1 2017
Shares 10,872 Value ($000) $212 Avg Close $19.43 Range $15.10 - $22.85
Q4 2016
Shares 12,211 Value ($000) $194 Avg Close $16.63 Range $13.60 - $20.93
Q3 2016
Shares 12,211 Value ($000) $247 Avg Close $18.37 Range $15.94 - $20.78
Q2 2016
Shares 12,211 Value ($000) $219 Avg Close $14.88 Range $11.76 - $18.45
Q1 2016
Shares 10,168 Value ($000) $135 Avg Close $15.46 Range $11.97 - $20.40
Q4 2015
Shares 9,617 Value ($000) $197 Avg Close $19.11 Range $16.26 - $22.32