SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,192 Value ($000) $2,320 Avg Close $18.38 Range $14.94 - $23.44

Q1 2022

Shares 46,100 Value ($000) $2,538 Avg Close $49.46 Range $39.78 - $58.74

Q4 2021

Shares 125,141 Value ($000) $6,684 Avg Close $46.38 Range $37.63 - $55.59

Q3 2021

Shares 133,241 Value ($000) $5,641 Avg Close $51.03 Range $41.04 - $67.23

Q2 2021

Shares 243,541 Value ($000) $16,225 Avg Close $54.30 Range $40.76 - $69.58

Q1 2021

Shares 279,041 Value ($000) $12,350 Avg Close $37.13 Range $26.42 - $44.98

Q4 2020

Shares 283,041 Value ($000) $8,211 Avg Close $24.89 Range $20.87 - $29.46

Q3 2020

Shares 283,041 Value ($000) $6,199 Avg Close $17.77 Range $11.06 - $24.75

Q2 2020

Shares 286,541 Value ($000) $3,315 Avg Close $10.96 Range $4.75 - $15.92

Q1 2020

Shares 152,241 Value ($000) $994 Avg Close $14.25 Range $4.00 - $19.74

Q4 2019

Shares 247,241 Value ($000) $3,871 Avg Close $11.34 Range $6.94 - $16.18

Q3 2019

Shares 247,241 Value ($000) $1,826 Avg Close $7.16 Range $5.38 - $9.25

Q2 2019

Shares 247,241 Value ($000) $2,013 Avg Close $9.97 Range $7.64 - $12.13

Q1 2019

Shares 297,241 Value ($000) $3,353 Avg Close $12.59 Range $9.53 - $14.18

Q4 2018

Shares 257,741 Value ($000) $2,523 Avg Close $13.42 Range $9.45 - $16.87

Q3 2018

Shares 216,500 Value ($000) $3,572 Avg Close $15.96 Range $13.80 - $18.70

Q2 2018

Shares 216,500 Value ($000) $3,226 Avg Close $16.77 Range $14.55 - $19.95

Q3 2017

Shares 50,000 Value ($000) $518 Avg Close $14.30 Range $8.53 - $22.85

Q2 2017

Shares 50,000 Value ($000) $1,138 Avg Close $20.56 Range $17.00 - $24.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,192	$2,320	$18.38	$14.94 - $23.44
Q1 2022	46,100	$2,538	$49.46	$39.78 - $58.74
Q4 2021	125,141	$6,684	$46.38	$37.63 - $55.59
Q3 2021	133,241	$5,641	$51.03	$41.04 - $67.23
Q2 2021	243,541	$16,225	$54.30	$40.76 - $69.58
Q1 2021	279,041	$12,350	$37.13	$26.42 - $44.98
Q4 2020	283,041	$8,211	$24.89	$20.87 - $29.46
Q3 2020	283,041	$6,199	$17.77	$11.06 - $24.75
Q2 2020	286,541	$3,315	$10.96	$4.75 - $15.92
Q1 2020	152,241	$994	$14.25	$4.00 - $19.74
Q4 2019	247,241	$3,871	$11.34	$6.94 - $16.18
Q3 2019	247,241	$1,826	$7.16	$5.38 - $9.25
Q2 2019	247,241	$2,013	$9.97	$7.64 - $12.13
Q1 2019	297,241	$3,353	$12.59	$9.53 - $14.18
Q4 2018	257,741	$2,523	$13.42	$9.45 - $16.87
Q3 2018	216,500	$3,572	$15.96	$13.80 - $18.70
Q2 2018	216,500	$3,226	$16.77	$14.55 - $19.95
Q3 2017	50,000	$518	$14.30	$8.53 - $22.85
Q2 2017	50,000	$1,138	$20.56	$17.00 - $24.05