SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 20,204 Value ($000) $481 Avg Close $25.66 Range $22.25 - $29.80

Q1 2023

Shares 55,225 Value ($000) $1,904 Avg Close $32.47 Range $25.96 - $36.32

Q3 2022

Shares 9,695 Value ($000) $227 Avg Close $31.93 Range $23.33 - $40.07

Q2 2022

Shares 73,595 Value ($000) $2,128 Avg Close $43.69 Range $26.66 - $63.87

Q1 2022

Shares 76,759 Value ($000) $4,226 Avg Close $49.46 Range $39.78 - $58.74

Q4 2021

Shares 18,048 Value ($000) $964 Avg Close $46.38 Range $37.63 - $55.59

Q3 2021

Shares 84,429 Value ($000) $3,575 Avg Close $51.03 Range $41.04 - $67.23

Q2 2021

Shares 134,146 Value ($000) $8,937 Avg Close $54.30 Range $40.76 - $69.58

Q1 2018

Shares 95,223 Value ($000) $1,633 Avg Close $15.58 Range $12.10 - $17.75

Q3 2017

Shares 106,807 Value ($000) $1,105 Avg Close $14.30 Range $8.53 - $22.85

Q2 2017

Shares 118,232 Value ($000) $2,690 Avg Close $20.56 Range $17.00 - $24.05

Q1 2017

Shares 30,768 Value ($000) $600 Avg Close $19.43 Range $15.10 - $22.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	20,204	$481	$25.66	$22.25 - $29.80
Q1 2023	55,225	$1,904	$32.47	$25.96 - $36.32
Q3 2022	9,695	$227	$31.93	$23.33 - $40.07
Q2 2022	73,595	$2,128	$43.69	$26.66 - $63.87
Q1 2022	76,759	$4,226	$49.46	$39.78 - $58.74
Q4 2021	18,048	$964	$46.38	$37.63 - $55.59
Q3 2021	84,429	$3,575	$51.03	$41.04 - $67.23
Q2 2021	134,146	$8,937	$54.30	$40.76 - $69.58
Q1 2018	95,223	$1,633	$15.58	$12.10 - $17.75
Q3 2017	106,807	$1,105	$14.30	$8.53 - $22.85
Q2 2017	118,232	$2,690	$20.56	$17.00 - $24.05
Q1 2017	30,768	$600	$19.43	$15.10 - $22.85