SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 116 Value ($000) $3 Avg Close $31.29 Range $27.24 - $35.30

Q4 2023

Shares 69 Value ($000) $2 Avg Close $29.02 Range $22.05 - $36.91

Q3 2023

Shares 115 Value ($000) $3 Avg Close $35.95 Range $27.76 - $44.93

Q2 2023

Shares 56 Value ($000) $3 Avg Close $38.16 Range $33.88 - $45.79

Q1 2023

Shares 71 Value ($000) $2 Avg Close $32.47 Range $25.96 - $36.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	116	$3	$31.29	$27.24 - $35.30
Q4 2023	69	$2	$29.02	$22.05 - $36.91
Q3 2023	115	$3	$35.95	$27.76 - $44.93
Q2 2023	56	$3	$38.16	$33.88 - $45.79
Q1 2023	71	$2	$32.47	$25.96 - $36.32