SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 22,094 Value ($000) $528 Avg Close $25.66 Range $22.25 - $29.80

Q1 2024

Shares 315,903 Value ($000) $9,450 Avg Close $31.29 Range $27.24 - $35.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	22,094	$528	$25.66	$22.25 - $29.80
Q1 2024	315,903	$9,450	$31.29	$27.24 - $35.30