SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,720,159 Value ($000) $26,576 Avg Close $18.38 Range $14.94 - $23.44

Q3 2025

Shares 224,604 Value ($000) $4,860 Avg Close $22.31 Range $20.65 - $24.10

Q2 2025

Shares 272,665 Value ($000) $6,061 Avg Close $22.23 Range $18.87 - $24.18

Q1 2025

Shares 290,690 Value ($000) $6,904 Avg Close $23.67 Range $19.78 - $26.16

Q3 2024

Shares 20,724 Value ($000) $668 Avg Close $29.53 Range $22.88 - $33.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,720,159	$26,576	$18.38	$14.94 - $23.44
Q3 2025	224,604	$4,860	$22.31	$20.65 - $24.10
Q2 2025	272,665	$6,061	$22.23	$18.87 - $24.18
Q1 2025	290,690	$6,904	$23.67	$19.78 - $26.16
Q3 2024	20,724	$668	$29.53	$22.88 - $33.97