SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 50,148 Value ($000) $2,220 Avg Close $37.13 Range $26.42 - $44.98

Q4 2020

Shares 36,139 Value ($000) $1,048 Avg Close $24.89 Range $20.87 - $29.46

Q3 2020

Shares 236,544 Value ($000) $5,180 Avg Close $17.77 Range $11.06 - $24.75

Q2 2020

Shares 351,804 Value ($000) $4,070 Avg Close $10.96 Range $4.75 - $15.92

Q4 2019

Shares 18,991 Value ($000) $297 Avg Close $11.34 Range $6.94 - $16.18

Q3 2018

Shares 33,402 Value ($000) $551 Avg Close $15.96 Range $13.80 - $18.70

Q2 2017

Shares 13,454 Value ($000) $306 Avg Close $20.56 Range $17.00 - $24.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	50,148	$2,220	$37.13	$26.42 - $44.98
Q4 2020	36,139	$1,048	$24.89	$20.87 - $29.46
Q3 2020	236,544	$5,180	$17.77	$11.06 - $24.75
Q2 2020	351,804	$4,070	$10.96	$4.75 - $15.92
Q4 2019	18,991	$297	$11.34	$6.94 - $16.18
Q3 2018	33,402	$551	$15.96	$13.80 - $18.70
Q2 2017	13,454	$306	$20.56	$17.00 - $24.05