SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 422 Value ($000) $9 Avg Close $18.38 Range $14.94 - $23.44
Q3 2024
Shares 19,174 Value ($000) $618 Avg Close $29.53 Range $22.88 - $33.97
Q2 2024
Shares 19,174 Value ($000) $456 Avg Close $25.66 Range $22.25 - $29.80
Q1 2024
Shares 21,124 Value ($000) $630 Avg Close $31.29 Range $27.24 - $35.30
Q4 2023
Shares 17,404 Value ($000) $557 Avg Close $29.02 Range $22.05 - $36.91
Q3 2023
Shares 9,145 Value ($000) $267 Avg Close $35.95 Range $27.76 - $44.93
Q2 2023
Shares 8,786 Value ($000) $395 Avg Close $38.16 Range $33.88 - $45.79
Q1 2023
Shares 8,617 Value ($000) $297 Avg Close $32.47 Range $25.96 - $36.32
Q4 2022
Shares 9,191 Value ($000) $256 Avg Close $26.48 Range $20.46 - $31.03
Q2 2020
Shares 41,055 Value ($000) $475 Avg Close $10.96 Range $4.75 - $15.92
Q1 2020
Shares 32,407 Value ($000) $212 Avg Close $14.25 Range $4.00 - $19.74
Q4 2019
Shares 19,097 Value ($000) $299 Avg Close $11.34 Range $6.94 - $16.18