SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,034 Value ($000) $477 Avg Close $22.31 Range $20.65 - $24.10
Q2 2025
Shares 17,897 Value ($000) $398 Avg Close $22.23 Range $18.87 - $24.18
Q1 2025
Shares 27,697 Value ($000) $658 Avg Close $23.67 Range $19.78 - $26.16
Q4 2024
Shares 43,338 Value ($000) $917 Avg Close $26.24 Range $19.50 - $33.37
Q3 2024
Shares 22,389 Value ($000) $722 Avg Close $29.53 Range $22.88 - $33.97
Q2 2024
Shares 21,099 Value ($000) $502 Avg Close $25.66 Range $22.25 - $29.80
Q1 2024
Shares 39,068 Value ($000) $1,165 Avg Close $31.29 Range $27.24 - $35.30
Q4 2023
Shares 71,400 Value ($000) $2,284 Avg Close $29.02 Range $22.05 - $36.91
Q3 2023
Shares 43,000 Value ($000) $1,258 Avg Close $35.95 Range $27.76 - $44.93
Q2 2023
Shares 46,300 Value ($000) $2,083 Avg Close $38.16 Range $33.88 - $45.79
Q1 2023
Shares 43,000 Value ($000) $1,482 Avg Close $32.47 Range $25.96 - $36.32
Q4 2022
Shares 169,987 Value ($000) $4,736 Avg Close $26.48 Range $20.46 - $31.03
Q3 2022
Shares 56,550 Value ($000) $1,323 Avg Close $31.93 Range $23.33 - $40.07
Q3 2021
Shares 73,714 Value ($000) $3,121 Avg Close $51.03 Range $41.04 - $67.23
Q1 2020
Shares 68,722 Value ($000) $449 Avg Close $14.25 Range $4.00 - $19.74
Q4 2015
Shares 11,529 Value ($000) $236 Avg Close $19.11 Range $16.26 - $22.32