SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 45,862 Value ($000) $339 Avg Close $7.16 Range $5.38 - $9.25
Q2 2019
Shares 17,691 Value ($000) $144 Avg Close $9.97 Range $7.64 - $12.13
Q1 2019
Shares 18,059 Value ($000) $204 Avg Close $12.59 Range $9.53 - $14.18
Q4 2018
Shares 36,430 Value ($000) $357 Avg Close $13.42 Range $9.45 - $16.87
Q3 2018
Shares 36,430 Value ($000) $601 Avg Close $15.96 Range $13.80 - $18.70
Q2 2018
Shares 36,430 Value ($000) $543 Avg Close $16.77 Range $14.55 - $19.95
Q1 2018
Shares 54,371 Value ($000) $932 Avg Close $15.58 Range $12.10 - $17.75
Q4 2017
Shares 54,371 Value ($000) $658 Avg Close $9.56 Range $7.10 - $12.78
Q3 2017
Shares 55,001 Value ($000) $569 Avg Close $14.30 Range $8.53 - $22.85
Q2 2017
Shares 23,501 Value ($000) $535 Avg Close $20.56 Range $17.00 - $24.05
Q1 2017
Shares 10,081 Value ($000) $197 Avg Close $19.43 Range $15.10 - $22.85
Q4 2016
Shares 20,165 Value ($000) $320 Avg Close $16.63 Range $13.60 - $20.93
Q3 2016
Shares 20,165 Value ($000) $408 Avg Close $18.37 Range $15.94 - $20.78
Q2 2016
Shares 19,395 Value ($000) $347 Avg Close $14.88 Range $11.76 - $18.45
Q1 2016
Shares 17,435 Value ($000) $231 Avg Close $15.46 Range $11.97 - $20.40