SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,943,449 Value ($000) $30,031 Avg Close $18.38 Range $14.94 - $23.44
Q3 2025
Shares 1,932,083 Value ($000) $41,816 Avg Close $22.31 Range $20.65 - $24.10
Q2 2025
Shares 1,916,384 Value ($000) $42,606 Avg Close $22.23 Range $18.87 - $24.18
Q1 2025
Shares 1,906,548 Value ($000) $45,290 Avg Close $23.67 Range $19.78 - $26.16
Q4 2024
Shares 1,853,816 Value ($000) $39,254 Avg Close $26.24 Range $19.50 - $33.37
Q3 2024
Shares 1,864,346 Value ($000) $60,117 Avg Close $29.53 Range $22.88 - $33.97
Q2 2024
Shares 1,821,449 Value ($000) $43,341 Avg Close $25.66 Range $22.25 - $29.80
Q1 2024
Shares 1,708,124 Value ($000) $50,960 Avg Close $31.29 Range $27.24 - $35.30
Q4 2023
Shares 1,656,939 Value ($000) $53,011 Avg Close $29.02 Range $22.05 - $36.91
Q3 2023
Shares 1,433,809 Value ($000) $41,944 Avg Close $35.95 Range $27.76 - $44.93
Q2 2023
Shares 1,414,724 Value ($000) $63,648 Avg Close $38.16 Range $33.88 - $45.79
Q1 2023
Shares 1,209,464 Value ($000) $41,690 Avg Close $32.47 Range $25.96 - $36.32
Q4 2022
Shares 1,064,261 Value ($000) $30 Avg Close $26.48 Range $20.46 - $31.03
Q3 2022
Shares 742,511 Value ($000) $17,374 Avg Close $31.93 Range $23.33 - $40.07
Q2 2022
Shares 708,019 Value ($000) $20,475 Avg Close $43.69 Range $26.66 - $63.87
Q1 2022
Shares 667,005 Value ($000) $36,718 Avg Close $49.46 Range $39.78 - $58.74
Q4 2021
Shares 633,701 Value ($000) $33,845 Avg Close $46.38 Range $37.63 - $55.59
Q3 2021
Shares 565,251 Value ($000) $23,932 Avg Close $51.03 Range $41.04 - $67.23
Q2 2021
Shares 552,075 Value ($000) $36,779 Avg Close $54.30 Range $40.76 - $69.58
Q1 2021
Shares 479,020 Value ($000) $21,201 Avg Close $37.13 Range $26.42 - $44.98
Q4 2020
Shares 354,835 Value ($000) $10,293 Avg Close $24.89 Range $20.87 - $29.46
Q3 2020
Shares 344,028 Value ($000) $7,534 Avg Close $17.77 Range $11.06 - $24.75
Q2 2020
Shares 335,021 Value ($000) $3,876 Avg Close $10.96 Range $4.75 - $15.92
Q1 2020
Shares 324,154 Value ($000) $2,116 Avg Close $14.25 Range $4.00 - $19.74
Q4 2019
Shares 323,315 Value ($000) $5,061 Avg Close $11.34 Range $6.94 - $16.18
Q3 2019
Shares 271,136 Value ($000) $2,002 Avg Close $7.16 Range $5.38 - $9.25
Q2 2019
Shares 261,020 Value ($000) $2,124 Avg Close $9.97 Range $7.64 - $12.13
Q1 2019
Shares 229,558 Value ($000) $2,589 Avg Close $12.59 Range $9.53 - $14.18
Q4 2018
Shares 221,341 Value ($000) $2,166 Avg Close $13.42 Range $9.45 - $16.87
Q3 2018
Shares 200,074 Value ($000) $3,301 Avg Close $15.96 Range $13.80 - $18.70
Q2 2018
Shares 192,676 Value ($000) $2,870 Avg Close $16.77 Range $14.55 - $19.95
Q1 2018
Shares 182,526 Value ($000) $3,130 Avg Close $15.58 Range $12.10 - $17.75
Q4 2017
Shares 180,580 Value ($000) $2,185 Avg Close $9.56 Range $7.10 - $12.78
Q3 2017
Shares 198,917 Value ($000) $2,058 Avg Close $14.30 Range $8.53 - $22.85
Q2 2017
Shares 196,064 Value ($000) $4,460 Avg Close $20.56 Range $17.00 - $24.05
Q1 2017
Shares 180,949 Value ($000) $3,528 Avg Close $19.43 Range $15.10 - $22.85
Q4 2016
Shares 173,302 Value ($000) $2,746 Avg Close $16.63 Range $13.60 - $20.93
Q3 2016
Shares 153,371 Value ($000) $3,104 Avg Close $18.37 Range $15.94 - $20.78
Q2 2016
Shares 145,897 Value ($000) $2,611 Avg Close $14.88 Range $11.76 - $18.45
Q1 2016
Shares 140,338 Value ($000) $1,860 Avg Close $15.46 Range $11.97 - $20.40
Q4 2015
Shares 138,235 Value ($000) $2,832 Avg Close $19.11 Range $16.26 - $22.32