SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

KING STREET CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001218199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,229,730 Value ($000) $158,049 Avg Close $18.38 Range $14.94 - $23.44
Q3 2025
Shares 9,339,930 Value ($000) $202,116 Avg Close $22.31 Range $20.65 - $24.10
Q2 2025
Shares 6,225,000 Value ($000) $138,382 Avg Close $22.23 Range $18.87 - $24.18
Q1 2025
Shares 5,000,000 Value ($000) $118,750 Avg Close $23.67 Range $19.78 - $26.16
Q4 2024
Shares 2,800,000 Value ($000) $59,276 Avg Close $26.24 Range $19.50 - $33.37
Q3 2024
Shares 1,450,000 Value ($000) $46,748 Avg Close $29.53 Range $22.88 - $33.97
Q4 2020
Shares 1,000,000 Value ($000) $29,010 Avg Close $24.89 Range $20.87 - $29.46
Q3 2020
Shares 1,878,733 Value ($000) $41,144 Avg Close $17.77 Range $11.06 - $24.75
Q2 2020
Shares 1,908,402 Value ($000) $22,080 Avg Close $10.96 Range $4.75 - $15.92
Q1 2020
Shares 1,908,402 Value ($000) $12,462 Avg Close $14.25 Range $4.00 - $19.74
Q4 2019
Shares 1,000,000 Value ($000) $15,655 Avg Close $11.34 Range $6.94 - $16.18
Q3 2019
Shares 120,474 Value ($000) $890 Avg Close $7.16 Range $5.38 - $9.25