SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,112 Value ($000) $203 Avg Close $18.38 Range $14.94 - $23.44

Q2 2025

Shares 400,134 Value ($000) $8,895 Avg Close $22.23 Range $18.87 - $24.18

Q1 2025

Shares 202,274 Value ($000) $4,804 Avg Close $23.67 Range $19.78 - $26.16

Q4 2024

Shares 12,468 Value ($000) $264 Avg Close $26.24 Range $19.50 - $33.37

Q2 2024

Shares 95,909 Value ($000) $2,282 Avg Close $25.66 Range $22.25 - $29.80

Q1 2024

Shares 17,591 Value ($000) $525 Avg Close $31.29 Range $27.24 - $35.30

Q4 2023

Shares 29,205 Value ($000) $934 Avg Close $29.02 Range $22.05 - $36.91

Q3 2023

Shares 17,871 Value ($000) $523 Avg Close $35.95 Range $27.76 - $44.93

Q4 2022

Shares 91,788 Value ($000) $3 Avg Close $26.48 Range $20.46 - $31.03

Q3 2022

Shares 91,782 Value ($000) $2,148 Avg Close $31.93 Range $23.33 - $40.07

Q2 2022

Shares 142,749 Value ($000) $4,128 Avg Close $43.69 Range $26.66 - $63.87

Q1 2022

Shares 8,091 Value ($000) $445 Avg Close $49.46 Range $39.78 - $58.74

Q3 2021

Shares 823,891 Value ($000) $34,884 Avg Close $51.03 Range $41.04 - $67.23

Q1 2021

Shares 326,880 Value ($000) $14,468 Avg Close $37.13 Range $26.42 - $44.98

Q4 2020

Shares 870,678 Value ($000) $25,258 Avg Close $24.89 Range $20.87 - $29.46

Q3 2020

Shares 799,986 Value ($000) $17,520 Avg Close $17.77 Range $11.06 - $24.75

Q2 2020

Shares 859,513 Value ($000) $9,945 Avg Close $10.96 Range $4.75 - $15.92

Q4 2019

Shares 456,396 Value ($000) $7,145 Avg Close $11.34 Range $6.94 - $16.18

Q3 2019

Shares 652,631 Value ($000) $4,819 Avg Close $7.16 Range $5.38 - $9.25

Q2 2019

Shares 513,138 Value ($000) $4,177 Avg Close $9.97 Range $7.64 - $12.13

Q1 2019

Shares 661,883 Value ($000) $7,466 Avg Close $12.59 Range $9.53 - $14.18

Q4 2018

Shares 162,879 Value ($000) $1,595 Avg Close $13.42 Range $9.45 - $16.87

Q2 2018

Shares 93,492 Value ($000) $1,393 Avg Close $16.77 Range $14.55 - $19.95

Q1 2018

Shares 47,459 Value ($000) $814 Avg Close $15.58 Range $12.10 - $17.75

Q1 2017

Shares 42,473 Value ($000) $828 Avg Close $19.43 Range $15.10 - $22.85

Q4 2016

Shares 234,080 Value ($000) $3,710 Avg Close $16.63 Range $13.60 - $20.93

Q3 2016

Shares 203,315 Value ($000) $4,115 Avg Close $18.37 Range $15.94 - $20.78

Q2 2016

Shares 261,812 Value ($000) $4,686 Avg Close $14.88 Range $11.76 - $18.45

Q1 2016

Shares 10,991 Value ($000) $146 Avg Close $15.46 Range $11.97 - $20.40

Q4 2015

Shares 13,115 Value ($000) $269 Avg Close $19.11 Range $16.26 - $22.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,112	$203	$18.38	$14.94 - $23.44
Q2 2025	400,134	$8,895	$22.23	$18.87 - $24.18
Q1 2025	202,274	$4,804	$23.67	$19.78 - $26.16
Q4 2024	12,468	$264	$26.24	$19.50 - $33.37
Q2 2024	95,909	$2,282	$25.66	$22.25 - $29.80
Q1 2024	17,591	$525	$31.29	$27.24 - $35.30
Q4 2023	29,205	$934	$29.02	$22.05 - $36.91
Q3 2023	17,871	$523	$35.95	$27.76 - $44.93
Q4 2022	91,788	$3	$26.48	$20.46 - $31.03
Q3 2022	91,782	$2,148	$31.93	$23.33 - $40.07
Q2 2022	142,749	$4,128	$43.69	$26.66 - $63.87
Q1 2022	8,091	$445	$49.46	$39.78 - $58.74
Q3 2021	823,891	$34,884	$51.03	$41.04 - $67.23
Q1 2021	326,880	$14,468	$37.13	$26.42 - $44.98
Q4 2020	870,678	$25,258	$24.89	$20.87 - $29.46
Q3 2020	799,986	$17,520	$17.77	$11.06 - $24.75
Q2 2020	859,513	$9,945	$10.96	$4.75 - $15.92
Q4 2019	456,396	$7,145	$11.34	$6.94 - $16.18
Q3 2019	652,631	$4,819	$7.16	$5.38 - $9.25
Q2 2019	513,138	$4,177	$9.97	$7.64 - $12.13
Q1 2019	661,883	$7,466	$12.59	$9.53 - $14.18
Q4 2018	162,879	$1,595	$13.42	$9.45 - $16.87
Q2 2018	93,492	$1,393	$16.77	$14.55 - $19.95
Q1 2018	47,459	$814	$15.58	$12.10 - $17.75
Q1 2017	42,473	$828	$19.43	$15.10 - $22.85
Q4 2016	234,080	$3,710	$16.63	$13.60 - $20.93
Q3 2016	203,315	$4,115	$18.37	$15.94 - $20.78
Q2 2016	261,812	$4,686	$14.88	$11.76 - $18.45
Q1 2016	10,991	$146	$15.46	$11.97 - $20.40
Q4 2015	13,115	$269	$19.11	$16.26 - $22.32