SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 566,976 Value ($000) $9 Avg Close $18.38 Range $14.94 - $23.44
Q3 2025
Shares 17,031 Value ($000) $0 Avg Close $22.31 Range $20.65 - $24.10
Q2 2025
Shares 10,507 Value ($000) $0 Avg Close $22.23 Range $18.87 - $24.18
Q1 2025
Shares 7,984 Value ($000) $0 Avg Close $23.67 Range $19.78 - $26.16
Q3 2024
Shares 5,031 Value ($000) $0 Avg Close $29.53 Range $22.88 - $33.97
Q2 2024
Shares 17,276 Value ($000) $0 Avg Close $25.66 Range $22.25 - $29.80
Q1 2024
Shares 5,958 Value ($000) $0 Avg Close $31.29 Range $27.24 - $35.30
Q4 2023
Shares 19,521 Value ($000) $1 Avg Close $29.02 Range $22.05 - $36.91
Q3 2023
Shares 44,682 Value ($000) $1 Avg Close $35.95 Range $27.76 - $44.93
Q1 2023
Shares 15,629 Value ($000) $1 Avg Close $32.47 Range $25.96 - $36.32
Q4 2022
Shares 4,871 Value ($000) $0 Avg Close $26.48 Range $20.46 - $31.03
Q3 2022
Shares 8,016 Value ($000) $188 Avg Close $31.93 Range $23.33 - $40.07
Q2 2022
Shares 3,735 Value ($000) $108 Avg Close $43.69 Range $26.66 - $63.87
Q4 2021
Shares 4,533 Value ($000) $242 Avg Close $46.38 Range $37.63 - $55.59
Q3 2021
Shares 11,709 Value ($000) $496 Avg Close $51.03 Range $41.04 - $67.23
Q2 2021
Shares 2,305 Value ($000) $154 Avg Close $54.30 Range $40.76 - $69.58
Q1 2021
Shares 4,168 Value ($000) $184 Avg Close $37.13 Range $26.42 - $44.98
Q2 2020
Shares 12,297 Value ($000) $142 Avg Close $10.96 Range $4.75 - $15.92
Q1 2017
Shares 12,523 Value ($000) $244 Avg Close $19.43 Range $15.10 - $22.85