SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,814 Value ($000) $476 Avg Close $18.38 Range $14.94 - $23.44

Q3 2025

Shares 38,241 Value ($000) $828 Avg Close $22.31 Range $20.65 - $24.10

Q1 2025

Shares 38,971 Value ($000) $926 Avg Close $23.67 Range $19.78 - $26.16

Q2 2024

Shares 27,060 Value ($000) $644 Avg Close $25.66 Range $22.25 - $29.80

Q1 2024

Shares 51,228 Value ($000) $1,528 Avg Close $31.29 Range $27.24 - $35.30

Q2 2023

Shares 89,985 Value ($000) $4,048 Avg Close $38.16 Range $33.88 - $45.79

Q3 2022

Shares 375,466 Value ($000) $8,783 Avg Close $31.93 Range $23.33 - $40.07

Q4 2019

Shares 184,906 Value ($000) $2,893 Avg Close $11.34 Range $6.94 - $16.18

Q3 2019

Shares 92,282 Value ($000) $681 Avg Close $7.16 Range $5.38 - $9.25

Q2 2019

Shares 122,977 Value ($000) $1,001 Avg Close $9.97 Range $7.64 - $12.13

Q4 2018

Shares 38,871 Value ($000) $381 Avg Close $13.42 Range $9.45 - $16.87

Q4 2016

Shares 126,995 Value ($000) $2,013 Avg Close $16.63 Range $13.60 - $20.93

Q3 2016

Shares 160,727 Value ($000) $3,253 Avg Close $18.37 Range $15.94 - $20.78

Q2 2016

Shares 172,238 Value ($000) $3,083 Avg Close $14.88 Range $11.76 - $18.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,814	$476	$18.38	$14.94 - $23.44
Q3 2025	38,241	$828	$22.31	$20.65 - $24.10
Q1 2025	38,971	$926	$23.67	$19.78 - $26.16
Q2 2024	27,060	$644	$25.66	$22.25 - $29.80
Q1 2024	51,228	$1,528	$31.29	$27.24 - $35.30
Q2 2023	89,985	$4,048	$38.16	$33.88 - $45.79
Q3 2022	375,466	$8,783	$31.93	$23.33 - $40.07
Q4 2019	184,906	$2,893	$11.34	$6.94 - $16.18
Q3 2019	92,282	$681	$7.16	$5.38 - $9.25
Q2 2019	122,977	$1,001	$9.97	$7.64 - $12.13
Q4 2018	38,871	$381	$13.42	$9.45 - $16.87
Q4 2016	126,995	$2,013	$16.63	$13.60 - $20.93
Q3 2016	160,727	$3,253	$18.37	$15.94 - $20.78
Q2 2016	172,238	$3,083	$14.88	$11.76 - $18.45