SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,228,451 Value ($000) $65,330 Avg Close $18.38 Range $14.94 - $23.44
Q3 2025
Shares 4,242,620 Value ($000) $91,810 Avg Close $22.31 Range $20.65 - $24.10
Q2 2025
Shares 4,275,807 Value ($000) $95,051 Avg Close $22.23 Range $18.87 - $24.18
Q1 2025
Shares 4,094,558 Value ($000) $97,246 Avg Close $23.67 Range $19.78 - $26.16
Q4 2024
Shares 4,234,536 Value ($000) $89,645 Avg Close $26.24 Range $19.50 - $33.37
Q3 2024
Shares 4,501,055 Value ($000) $145,114 Avg Close $29.53 Range $22.88 - $33.97
Q2 2024
Shares 5,585,530 Value ($000) $132,880 Avg Close $25.66 Range $22.25 - $29.80
Q1 2024
Shares 5,512,523 Value ($000) $164,439 Avg Close $31.29 Range $27.24 - $35.30
Q4 2023
Shares 5,525,671 Value ($000) $176,766 Avg Close $29.02 Range $22.05 - $36.91
Q3 2023
Shares 5,277,909 Value ($000) $154,379 Avg Close $35.95 Range $27.76 - $44.93
Q2 2023
Shares 5,236,352 Value ($000) $235,583 Avg Close $38.16 Range $33.88 - $45.79
Q1 2023
Shares 5,564,807 Value ($000) $191,819 Avg Close $32.47 Range $25.96 - $36.32
Q4 2022
Shares 5,479,317 Value ($000) $152,654 Avg Close $26.48 Range $20.46 - $31.03
Q3 2022
Shares 4,391,028 Value ($000) $102,750 Avg Close $31.93 Range $23.33 - $40.07
Q2 2022
Shares 4,341,837 Value ($000) $125,566 Avg Close $43.69 Range $26.66 - $63.87
Q1 2022
Shares 4,082,512 Value ($000) $224,742 Avg Close $49.46 Range $39.78 - $58.74
Q4 2021
Shares 4,038,627 Value ($000) $215,703 Avg Close $46.38 Range $37.63 - $55.59
Q3 2021
Shares 3,557,873 Value ($000) $150,640 Avg Close $51.03 Range $41.04 - $67.23
Q2 2021
Shares 3,541,864 Value ($000) $235,959 Avg Close $54.30 Range $40.76 - $69.58
Q1 2021
Shares 3,644,171 Value ($000) $161,291 Avg Close $37.13 Range $26.42 - $44.98
Q4 2020
Shares 3,690,735 Value ($000) $107,068 Avg Close $24.89 Range $20.87 - $29.46
Q3 2020
Shares 3,691,506 Value ($000) $80,844 Avg Close $17.77 Range $11.06 - $24.75
Q2 2020
Shares 3,617,697 Value ($000) $41,857 Avg Close $10.96 Range $4.75 - $15.92
Q1 2020
Shares 3,524,260 Value ($000) $23,013 Avg Close $14.25 Range $4.00 - $19.74
Q4 2019
Shares 3,602,642 Value ($000) $58,759 Avg Close $11.34 Range $6.94 - $16.18
Q3 2019
Shares 3,610,074 Value ($000) $26,660 Avg Close $7.16 Range $5.38 - $9.25
Q2 2019
Shares 3,514,814 Value ($000) $28,611 Avg Close $9.97 Range $7.64 - $12.13
Q1 2019
Shares 3,667,811 Value ($000) $41,373 Avg Close $12.59 Range $9.53 - $14.18
Q4 2018
Shares 3,529,653 Value ($000) $34,555 Avg Close $13.42 Range $9.45 - $16.87
Q3 2018
Shares 3,250,407 Value ($000) $53,632 Avg Close $15.96 Range $13.80 - $18.70
Q2 2018
Shares 3,106,846 Value ($000) $46,292 Avg Close $16.77 Range $14.55 - $19.95
Q1 2018
Shares 2,731,787 Value ($000) $46,850 Avg Close $15.58 Range $12.10 - $17.75
Q4 2017
Shares 2,715,434 Value ($000) $32,857 Avg Close $9.56 Range $7.10 - $12.78
Q3 2017
Shares 2,411,332 Value ($000) $24,957 Avg Close $14.30 Range $8.53 - $22.85
Q2 2017
Shares 1,541,610 Value ($000) $35,072 Avg Close $20.56 Range $17.00 - $24.05
Q1 2017
Shares 1,524,088 Value ($000) $29,720 Avg Close $19.43 Range $15.10 - $22.85
Q4 2016
Shares 1,519,355 Value ($000) $24,082 Avg Close $16.63 Range $13.60 - $20.93
Q3 2016
Shares 1,043,814 Value ($000) $21,127 Avg Close $18.37 Range $15.94 - $20.78
Q2 2016
Shares 1,046,646 Value ($000) $18,735 Avg Close $14.88 Range $11.76 - $18.45
Q1 2016
Shares 890,151 Value ($000) $11,803 Avg Close $15.46 Range $11.97 - $20.40
Q4 2015
Shares 685,122 Value ($000) $14,038 Avg Close $19.11 Range $16.26 - $22.32