SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 14,267 Value ($000) $105 Avg Close $7.16 Range $5.38 - $9.25
Q2 2019
Shares 10,295 Value ($000) $83 Avg Close $9.97 Range $7.64 - $12.13
Q1 2019
Shares 10,448 Value ($000) $118 Avg Close $12.59 Range $9.53 - $14.18
Q4 2018
Shares 12,849 Value ($000) $126 Avg Close $13.42 Range $9.45 - $16.87
Q3 2018
Shares 12,928 Value ($000) $213 Avg Close $15.96 Range $13.80 - $18.70
Q2 2018
Shares 13,683 Value ($000) $204 Avg Close $16.77 Range $14.55 - $19.95
Q1 2018
Shares 15,493 Value ($000) $266 Avg Close $15.58 Range $12.10 - $17.75
Q4 2017
Shares 14,315 Value ($000) $173 Avg Close $9.56 Range $7.10 - $12.78