SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,792 Value ($000) $76 Avg Close $51.03 Range $41.04 - $67.23

Q2 2021

Shares 1,652 Value ($000) $110 Avg Close $54.30 Range $40.76 - $69.58

Q1 2021

Shares 1,652 Value ($000) $73,118 Avg Close $37.13 Range $26.42 - $44.98

Q4 2020

Shares 704 Value ($000) $20 Avg Close $24.89 Range $20.87 - $29.46

Q3 2020

Shares 528 Value ($000) $12 Avg Close $17.77 Range $11.06 - $24.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,792	$76	$51.03	$41.04 - $67.23
Q2 2021	1,652	$110	$54.30	$40.76 - $69.58
Q1 2021	1,652	$73,118	$37.13	$26.42 - $44.98
Q4 2020	704	$20	$24.89	$20.87 - $29.46
Q3 2020	528	$12	$17.77	$11.06 - $24.75