SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,743 Value ($000) $969 Avg Close $18.38 Range $14.94 - $23.44

Q3 2025

Shares 61,205 Value ($000) $1,324 Avg Close $22.31 Range $20.65 - $24.10

Q2 2025

Shares 63,939 Value ($000) $1,421 Avg Close $22.23 Range $18.87 - $24.18

Q1 2024

Shares 10,423 Value ($000) $311 Avg Close $31.29 Range $27.24 - $35.30

Q3 2016

Shares 16,069 Value ($000) $325 Avg Close $18.37 Range $15.94 - $20.78

Q2 2016

Shares 12,828 Value ($000) $230 Avg Close $14.88 Range $11.76 - $18.45

Q4 2015

Shares 400 Value ($000) $8 Avg Close $19.11 Range $16.26 - $22.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,743	$969	$18.38	$14.94 - $23.44
Q3 2025	61,205	$1,324	$22.31	$20.65 - $24.10
Q2 2025	63,939	$1,421	$22.23	$18.87 - $24.18
Q1 2024	10,423	$311	$31.29	$27.24 - $35.30
Q3 2016	16,069	$325	$18.37	$15.94 - $20.78
Q2 2016	12,828	$230	$14.88	$11.76 - $18.45
Q4 2015	400	$8	$19.11	$16.26 - $22.32