SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,613 Value ($000) $2,080 Avg Close $18.38 Range $14.94 - $23.44

Q2 2025

Shares 7,971 Value ($000) $177 Avg Close $22.23 Range $18.87 - $24.18

Q4 2023

Shares 20,284 Value ($000) $649 Avg Close $29.02 Range $22.05 - $36.91

Q3 2023

Shares 2,666 Value ($000) $78 Avg Close $35.95 Range $27.76 - $44.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,613	$2,080	$18.38	$14.94 - $23.44
Q2 2025	7,971	$177	$22.23	$18.87 - $24.18
Q4 2023	20,284	$649	$29.02	$22.05 - $36.91
Q3 2023	2,666	$78	$35.95	$27.76 - $44.93