SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10 Value ($000) $0 Avg Close $35.95 Range $27.76 - $44.93

Q2 2023

Shares 10 Value ($000) $0 Avg Close $38.16 Range $33.88 - $45.79

Q1 2023

Shares 19 Value ($000) $1 Avg Close $32.47 Range $25.96 - $36.32

Q4 2022

Shares 19 Value ($000) $1 Avg Close $26.48 Range $20.46 - $31.03

Q3 2022

Shares 13 Value ($000) $0 Avg Close $31.93 Range $23.33 - $40.07

Q2 2022

Shares 52 Value ($000) $2 Avg Close $43.69 Range $26.66 - $63.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10	$0	$35.95	$27.76 - $44.93
Q2 2023	10	$0	$38.16	$33.88 - $45.79
Q1 2023	19	$1	$32.47	$25.96 - $36.32
Q4 2022	19	$1	$26.48	$20.46 - $31.03
Q3 2022	13	$0	$31.93	$23.33 - $40.07
Q2 2022	52	$2	$43.69	$26.66 - $63.87