SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 605,455 Value ($000) $9,354 Avg Close $18.38 Range $14.94 - $23.44
Q3 2025
Shares 339,609 Value ($000) $7,349 Avg Close $22.31 Range $20.65 - $24.10
Q2 2025
Shares 473,246 Value ($000) $10,520 Avg Close $22.23 Range $18.87 - $24.18
Q1 2025
Shares 470,000 Value ($000) $11,163 Avg Close $23.67 Range $19.78 - $26.16
Q4 2024
Shares 555,767 Value ($000) $11,766 Avg Close $26.24 Range $19.50 - $33.37
Q3 2024
Shares 52,717 Value ($000) $1,700 Avg Close $29.53 Range $22.88 - $33.97
Q4 2017
Shares 30,000 Value ($000) $363 Avg Close $9.56 Range $7.10 - $12.78
Q3 2017
Shares 40,000 Value ($000) $414 Avg Close $14.30 Range $8.53 - $22.85
Q2 2017
Shares 50,000 Value ($000) $1,138 Avg Close $20.56 Range $17.00 - $24.05
Q1 2017
Shares 25,000 Value ($000) $488 Avg Close $19.43 Range $15.10 - $22.85