SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,407 Value ($000) $393 Avg Close $18.38 Range $14.94 - $23.44
Q3 2025
Shares 23,842 Value ($000) $516 Avg Close $22.31 Range $20.65 - $24.10
Q2 2025
Shares 19,692 Value ($000) $438 Avg Close $22.23 Range $18.87 - $24.18
Q1 2025
Shares 17,340 Value ($000) $412 Avg Close $23.67 Range $19.78 - $26.16
Q4 2024
Shares 16,749 Value ($000) $355 Avg Close $26.24 Range $19.50 - $33.37
Q3 2024
Shares 13,687 Value ($000) $441 Avg Close $29.53 Range $22.88 - $33.97
Q1 2022
Shares 5,086 Value ($000) $280 Avg Close $49.46 Range $39.78 - $58.74
Q4 2021
Shares 4,408 Value ($000) $235 Avg Close $46.38 Range $37.63 - $55.59