SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,787 Value ($000) $429 Avg Close $18.38 Range $14.94 - $23.44
Q3 2025
Shares 28,749 Value ($000) $622 Avg Close $22.31 Range $20.65 - $24.10
Q2 2025
Shares 32,763 Value ($000) $728 Avg Close $22.23 Range $18.87 - $24.18
Q1 2025
Shares 30,479 Value ($000) $724 Avg Close $23.67 Range $19.78 - $26.16
Q4 2024
Shares 32,707 Value ($000) $692 Avg Close $26.24 Range $19.50 - $33.37
Q3 2024
Shares 27,753 Value ($000) $895 Avg Close $29.53 Range $22.88 - $33.97
Q2 2024
Shares 25,308 Value ($000) $602 Avg Close $25.66 Range $22.25 - $29.80
Q1 2024
Shares 28,952 Value ($000) $864 Avg Close $31.29 Range $27.24 - $35.30
Q4 2023
Shares 23,838 Value ($000) $763 Avg Close $29.02 Range $22.05 - $36.91
Q3 2023
Shares 19,473 Value ($000) $570 Avg Close $35.95 Range $27.76 - $44.93
Q2 2023
Shares 11,547 Value ($000) $520 Avg Close $38.16 Range $33.88 - $45.79
Q1 2023
Shares 9,795 Value ($000) $338 Avg Close $32.47 Range $25.96 - $36.32
Q4 2022
Shares 13,186 Value ($000) $367 Avg Close $26.48 Range $20.46 - $31.03
Q3 2022
Shares 12,911 Value ($000) $302 Avg Close $31.93 Range $23.33 - $40.07
Q2 2022
Shares 13,113 Value ($000) $379 Avg Close $43.69 Range $26.66 - $63.87
Q1 2022
Shares 11,815 Value ($000) $650 Avg Close $49.46 Range $39.78 - $58.74
Q4 2021
Shares 9,853 Value ($000) $526 Avg Close $46.38 Range $37.63 - $55.59
Q3 2021
Shares 5,393 Value ($000) $228 Avg Close $51.03 Range $41.04 - $67.23
Q2 2021
Shares 5,451 Value ($000) $363 Avg Close $54.30 Range $40.76 - $69.58
Q1 2021
Shares 5,281 Value ($000) $234 Avg Close $37.13 Range $26.42 - $44.98
Q4 2015
Shares 1,371 Value ($000) $28 Avg Close $19.11 Range $16.26 - $22.32