SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12 Value ($000) $0 Avg Close $29.02 Range $22.05 - $36.91

Q3 2023

Shares 9 Value ($000) $0 Avg Close $35.95 Range $27.76 - $44.93

Q2 2023

Shares 13 Value ($000) $1 Avg Close $38.16 Range $33.88 - $45.79

Q1 2023

Shares 3 Value ($000) $0 Avg Close $32.47 Range $25.96 - $36.32

Q4 2022

Shares 3 Value ($000) $0 Avg Close $26.48 Range $20.46 - $31.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12	$0	$29.02	$22.05 - $36.91
Q3 2023	9	$0	$35.95	$27.76 - $44.93
Q2 2023	13	$1	$38.16	$33.88 - $45.79
Q1 2023	3	$0	$32.47	$25.96 - $36.32
Q4 2022	3	$0	$26.48	$20.46 - $31.03