SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 589,821 Value ($000) $9,113 Avg Close $18.38 Range $14.94 - $23.44

Q3 2025

Shares 34,560 Value ($000) $748 Avg Close $22.31 Range $20.65 - $24.10

Q2 2025

Shares 248,968 Value ($000) $5,535 Avg Close $22.23 Range $18.87 - $24.18

Q1 2025

Shares 352,985 Value ($000) $8,383 Avg Close $23.67 Range $19.78 - $26.16

Q4 2024

Shares 53,364 Value ($000) $1,130 Avg Close $26.24 Range $19.50 - $33.37

Q3 2024

Shares 9,328 Value ($000) $301 Avg Close $29.53 Range $22.88 - $33.97

Q2 2024

Shares 128,288 Value ($000) $3,052 Avg Close $25.66 Range $22.25 - $29.80

Q1 2024

Shares 141,756 Value ($000) $4,229 Avg Close $31.29 Range $27.24 - $35.30

Q4 2023

Shares 5,871 Value ($000) $188 Avg Close $29.02 Range $22.05 - $36.91

Q3 2023

Shares 23,776 Value ($000) $695 Avg Close $35.95 Range $27.76 - $44.93

Q2 2023

Shares 122,310 Value ($000) $5,503 Avg Close $38.16 Range $33.88 - $45.79

Q1 2023

Shares 271,605 Value ($000) $9,362 Avg Close $32.47 Range $25.96 - $36.32

Q4 2022

Shares 215,140 Value ($000) $5,994 Avg Close $26.48 Range $20.46 - $31.03

Q3 2022

Shares 147,160 Value ($000) $3,444 Avg Close $31.93 Range $23.33 - $40.07

Q2 2022

Shares 56,912 Value ($000) $1,646 Avg Close $43.69 Range $26.66 - $63.87

Q1 2022

Shares 62,818 Value ($000) $3,459 Avg Close $49.46 Range $39.78 - $58.74

Q4 2021

Shares 114,779 Value ($000) $6,130 Avg Close $46.38 Range $37.63 - $55.59

Q3 2021

Shares 80,991 Value ($000) $3,429 Avg Close $51.03 Range $41.04 - $67.23

Q2 2021

Shares 58,529 Value ($000) $3,899 Avg Close $54.30 Range $40.76 - $69.58

Q1 2021

Shares 100,879 Value ($000) $4,464 Avg Close $37.13 Range $26.42 - $44.98

Q4 2020

Shares 172,699 Value ($000) $5,011 Avg Close $24.89 Range $20.87 - $29.46

Q3 2020

Shares 52,234 Value ($000) $1,144 Avg Close $17.77 Range $11.06 - $24.75

Q2 2020

Shares 65,650 Value ($000) $760 Avg Close $10.96 Range $4.75 - $15.92

Q1 2020

Shares 243,780 Value ($000) $1,592 Avg Close $14.25 Range $4.00 - $19.74

Q4 2019

Shares 407,629 Value ($000) $6,381 Avg Close $11.34 Range $6.94 - $16.18

Q3 2019

Shares 612,473 Value ($000) $4,524 Avg Close $7.16 Range $5.38 - $9.25

Q2 2019

Shares 544,948 Value ($000) $4,436 Avg Close $9.97 Range $7.64 - $12.13

Q1 2019

Shares 464,173 Value ($000) $5,236 Avg Close $12.59 Range $9.53 - $14.18

Q4 2018

Shares 245,077 Value ($000) $2,400 Avg Close $13.42 Range $9.45 - $16.87

Q3 2018

Shares 115,721 Value ($000) $1,909 Avg Close $15.96 Range $13.80 - $18.70

Q2 2018

Shares 21,369 Value ($000) $318 Avg Close $16.77 Range $14.55 - $19.95

Q3 2017

Shares 12,467 Value ($000) $129 Avg Close $14.30 Range $8.53 - $22.85

Q1 2017

Shares 11,397 Value ($000) $222 Avg Close $19.43 Range $15.10 - $22.85

Q4 2016

Shares 12,029 Value ($000) $191 Avg Close $16.63 Range $13.60 - $20.93

Q2 2016

Shares 21,450 Value ($000) $384 Avg Close $14.88 Range $11.76 - $18.45

Q1 2016

Shares 19,222 Value ($000) $255 Avg Close $15.46 Range $11.97 - $20.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	589,821	$9,113	$18.38	$14.94 - $23.44
Q3 2025	34,560	$748	$22.31	$20.65 - $24.10
Q2 2025	248,968	$5,535	$22.23	$18.87 - $24.18
Q1 2025	352,985	$8,383	$23.67	$19.78 - $26.16
Q4 2024	53,364	$1,130	$26.24	$19.50 - $33.37
Q3 2024	9,328	$301	$29.53	$22.88 - $33.97
Q2 2024	128,288	$3,052	$25.66	$22.25 - $29.80
Q1 2024	141,756	$4,229	$31.29	$27.24 - $35.30
Q4 2023	5,871	$188	$29.02	$22.05 - $36.91
Q3 2023	23,776	$695	$35.95	$27.76 - $44.93
Q2 2023	122,310	$5,503	$38.16	$33.88 - $45.79
Q1 2023	271,605	$9,362	$32.47	$25.96 - $36.32
Q4 2022	215,140	$5,994	$26.48	$20.46 - $31.03
Q3 2022	147,160	$3,444	$31.93	$23.33 - $40.07
Q2 2022	56,912	$1,646	$43.69	$26.66 - $63.87
Q1 2022	62,818	$3,459	$49.46	$39.78 - $58.74
Q4 2021	114,779	$6,130	$46.38	$37.63 - $55.59
Q3 2021	80,991	$3,429	$51.03	$41.04 - $67.23
Q2 2021	58,529	$3,899	$54.30	$40.76 - $69.58
Q1 2021	100,879	$4,464	$37.13	$26.42 - $44.98
Q4 2020	172,699	$5,011	$24.89	$20.87 - $29.46
Q3 2020	52,234	$1,144	$17.77	$11.06 - $24.75
Q2 2020	65,650	$760	$10.96	$4.75 - $15.92
Q1 2020	243,780	$1,592	$14.25	$4.00 - $19.74
Q4 2019	407,629	$6,381	$11.34	$6.94 - $16.18
Q3 2019	612,473	$4,524	$7.16	$5.38 - $9.25
Q2 2019	544,948	$4,436	$9.97	$7.64 - $12.13
Q1 2019	464,173	$5,236	$12.59	$9.53 - $14.18
Q4 2018	245,077	$2,400	$13.42	$9.45 - $16.87
Q3 2018	115,721	$1,909	$15.96	$13.80 - $18.70
Q2 2018	21,369	$318	$16.77	$14.55 - $19.95
Q3 2017	12,467	$129	$14.30	$8.53 - $22.85
Q1 2017	11,397	$222	$19.43	$15.10 - $22.85
Q4 2016	12,029	$191	$16.63	$13.60 - $20.93
Q2 2016	21,450	$384	$14.88	$11.76 - $18.45
Q1 2016	19,222	$255	$15.46	$11.97 - $20.40