SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,310 Value ($000) $194 Avg Close $31.93 Range $23.33 - $40.07

Q2 2022

Shares 5,600 Value ($000) $162 Avg Close $43.69 Range $26.66 - $63.87

Q1 2022

Shares 5,600 Value ($000) $308 Avg Close $49.46 Range $39.78 - $58.74

Q4 2021

Shares 5,600 Value ($000) $299 Avg Close $46.38 Range $37.63 - $55.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,310	$194	$31.93	$23.33 - $40.07
Q2 2022	5,600	$162	$43.69	$26.66 - $63.87
Q1 2022	5,600	$308	$49.46	$39.78 - $58.74
Q4 2021	5,600	$299	$46.38	$37.63 - $55.59