SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,723 Value ($000) $0 Avg Close $23.67 Range $19.78 - $26.16

Q1 2024

Shares 2,723 Value ($000) $0 Avg Close $31.29 Range $27.24 - $35.30

Q4 2023

Shares 1,348 Value ($000) $0 Avg Close $29.02 Range $22.05 - $36.91

Q3 2023

Shares 1,348 Value ($000) $0 Avg Close $35.95 Range $27.76 - $44.93

Q1 2018

Shares 3,290 Value ($000) $55 Avg Close $15.58 Range $12.10 - $17.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,723	$0	$23.67	$19.78 - $26.16
Q1 2024	2,723	$0	$31.29	$27.24 - $35.30
Q4 2023	1,348	$0	$29.02	$22.05 - $36.91
Q3 2023	1,348	$0	$35.95	$27.76 - $44.93
Q1 2018	3,290	$55	$15.58	$12.10 - $17.75