SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 67,180 Value ($000) $1,422 Avg Close $26.24 Range $19.50 - $33.37

Q3 2024

Shares 29,353 Value ($000) $946 Avg Close $29.53 Range $22.88 - $33.97

Q1 2024

Shares 45,477 Value ($000) $1,357 Avg Close $31.29 Range $27.24 - $35.30

Q4 2023

Shares 45,477 Value ($000) $1,455 Avg Close $29.02 Range $22.05 - $36.91

Q3 2023

Shares 45,388 Value ($000) $1,328 Avg Close $35.95 Range $27.76 - $44.93

Q2 2023

Shares 45,388 Value ($000) $2,042 Avg Close $38.16 Range $33.88 - $45.79

Q3 2019

Shares 44,400 Value ($000) $328 Avg Close $7.16 Range $5.38 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	67,180	$1,422	$26.24	$19.50 - $33.37
Q3 2024	29,353	$946	$29.53	$22.88 - $33.97
Q1 2024	45,477	$1,357	$31.29	$27.24 - $35.30
Q4 2023	45,477	$1,455	$29.02	$22.05 - $36.91
Q3 2023	45,388	$1,328	$35.95	$27.76 - $44.93
Q2 2023	45,388	$2,042	$38.16	$33.88 - $45.79
Q3 2019	44,400	$328	$7.16	$5.38 - $9.25