SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,700 Value ($000) $0 Avg Close $18.38 Range $14.94 - $23.44
Q3 2025
Shares 85,969 Value ($000) $2 Avg Close $22.31 Range $20.65 - $24.10
Q1 2025
Shares 35,278 Value ($000) $1 Avg Close $23.67 Range $19.78 - $26.16
Q4 2024
Shares 14,075 Value ($000) $0 Avg Close $26.24 Range $19.50 - $33.37
Q3 2024
Shares 20,939 Value ($000) $1 Avg Close $29.53 Range $22.88 - $33.97
Q4 2023
Shares 17,853 Value ($000) $1 Avg Close $29.02 Range $22.05 - $36.91
Q3 2023
Shares 51,542 Value ($000) $2 Avg Close $35.95 Range $27.76 - $44.93
Q3 2022
Shares 52,879 Value ($000) $1,237 Avg Close $31.93 Range $23.33 - $40.07
Q2 2022
Shares 52,809 Value ($000) $1,527 Avg Close $43.69 Range $26.66 - $63.87
Q3 2021
Shares 39,792 Value ($000) $1,684 Avg Close $51.03 Range $41.04 - $67.23