SURGERY PARTNERS INC

Ticker: SGRY CUSIP: 86881A100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,357 Value ($000) $454 Avg Close $18.38 Range $14.94 - $23.44
Q2 2025
Shares 14,458 Value ($000) $0 Avg Close $22.23 Range $18.87 - $24.18
Q3 2024
Shares 5,002 Value ($000) $0 Avg Close $29.53 Range $22.88 - $33.97
Q3 2022
Shares 2,152 Value ($000) $50 Avg Close $31.93 Range $23.33 - $40.07
Q4 2021
Shares 50 Value ($000) $2 Avg Close $46.38 Range $37.63 - $55.59
Q4 2020
Shares 326 Value ($000) $9 Avg Close $24.89 Range $20.87 - $29.46
Q4 2019
Shares 1,281 Value ($000) $20 Avg Close $11.34 Range $6.94 - $16.18
Q2 2019
Shares 4,283 Value ($000) $34 Avg Close $9.97 Range $7.64 - $12.13
Q3 2018
Shares 6,223 Value ($000) $102 Avg Close $15.96 Range $13.80 - $18.70
Q2 2018
Shares 4,691 Value ($000) $69 Avg Close $16.77 Range $14.55 - $19.95
Q4 2017
Shares 2,082 Value ($000) $25 Avg Close $9.56 Range $7.10 - $12.78
Q3 2017
Shares 434 Value ($000) $4 Avg Close $14.30 Range $8.53 - $22.85
Q3 2016
Shares 101 Value ($000) $2 Avg Close $18.37 Range $15.94 - $20.78
Q2 2016
Shares 100 Value ($000) $1 Avg Close $14.88 Range $11.76 - $18.45